| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 3,560 | 3,635 | 3,560 | 3,570 | 3,570 | +35 (+0.99%) | 1,237 |
| 19 Jun 2012 | USD | 3,550 | 3,600 | 3,495 | 3,535 | 3,535 | -80 (-2.21%) | 2,442 |
| 18 Jun 2012 | USD | 3,550 | 3,640 | 3,520 | 3,615 | 3,615 | +180 (+5.24%) | 4,156 |
| 15 Jun 2012 | USD | 3,480 | 3,510 | 3,430 | 3,435 | 3,435 | -40 (-1.15%) | 3,342 |
| 14 Jun 2012 | USD | 3,540 | 3,560 | 3,475 | 3,475 | 3,475 | -75 (-2.11%) | 1,953 |
| 13 Jun 2012 | USD | 3,620 | 3,630 | 3,545 | 3,550 | 3,550 | -70 (-1.93%) | 1,528 |
| 12 Jun 2012 | USD | 3,530 | 3,640 | 3,530 | 3,620 | 3,620 | +20 (+0.56%) | 1,250 |
| 11 Jun 2012 | USD | 3,590 | 3,600 | 3,525 | 3,600 | 3,600 | +75 (+2.13%) | 1,670 |
| 8 Jun 2012 | USD | 3,585 | 3,595 | 3,495 | 3,525 | 3,525 | -90 (-2.49%) | 1,098 |
| 7 Jun 2012 | USD | 3,620 | 3,650 | 3,560 | 3,615 | 3,615 | -5 (-0.14%) | 1,735 |
| 6 Jun 2012 | USD | 3,500 | 3,620 | 3,455 | 3,620 | 3,620 | +180 (+5.23%) | 1,670 |
| 5 Jun 2012 | USD | 3,405 | 3,470 | 3,395 | 3,440 | 3,440 | +35 (+1.03%) | 1,278 |
| 4 Jun 2012 | USD | 3,510 | 3,530 | 3,380 | 3,405 | 3,405 | -195 (-5.42%) | 3,272 |
| 1 Jun 2012 | USD | 3,705 | 3,735 | 3,575 | 3,600 | 3,600 | -135 (-3.61%) | 1,531 |
| 31 May 2012 | USD | 3,700 | 3,770 | 3,650 | 3,735 | 3,735 | +70 (+1.91%) | 3,069 |
| 30 May 2012 | USD | 3,650 | 3,695 | 3,635 | 3,665 | 3,665 | +30 (+0.83%) | 1,315 |
| 29 May 2012 | USD | 3,600 | 3,680 | 3,530 | 3,635 | 3,635 | +105 (+2.97%) | 2,542 |
| 28 May 2012 | USD | 3,615 | 3,695 | 3,500 | 3,530 | 3,530 | -140 (-3.81%) | 3,219 |
| 25 May 2012 | USD | 3,605 | 3,670 | 3,605 | 3,670 | 3,670 | +75 (+2.09%) | 1,293 |
| 24 May 2012 | USD | 3,510 | 3,595 | 3,475 | 3,595 | 3,595 | +120 (+3.45%) | 1,543 |
| 23 May 2012 | USD | 3,600 | 3,705 | 3,470 | 3,475 | 3,475 | -90 (-2.52%) | 1,860 |
| 22 May 2012 | USD | 3,510 | 3,565 | 3,510 | 3,565 | 3,565 | +110 (+3.18%) | 686 |
| 21 May 2012 | USD | 3,435 | 3,560 | 3,435 | 3,455 | 3,455 | -5 (-0.14%) | 1,191 |
| 18 May 2012 | USD | 3,410 | 3,535 | 3,410 | 3,460 | 3,460 | -160 (-4.42%) | 3,120 |
| 17 May 2012 | USD | 3,350 | 3,630 | 3,325 | 3,620 | 3,620 | +220 (+6.47%) | 4,600 |
| 16 May 2012 | USD | 3,485 | 3,540 | 3,385 | 3,400 | 3,400 | -150 (-4.23%) | 3,725 |
| 15 May 2012 | USD | 3,540 | 3,560 | 3,305 | 3,550 | 3,550 | -85 (-2.34%) | 9,685 |
| 14 May 2012 | USD | 3,695 | 3,740 | 3,635 | 3,635 | 3,635 | -40 (-1.09%) | 3,700 |
| 11 May 2012 | USD | 3,815 | 3,850 | 3,675 | 3,675 | 3,675 | -140 (-3.67%) | 3,333 |
| 10 May 2012 | USD | 3,780 | 3,830 | 3,650 | 3,815 | 3,815 | +25 (+0.66%) | 4,754 |
