| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 3,800 | 3,845 | 3,785 | 3,790 | 3,790 | -70 (-1.81%) | 2,589 |
| 8 May 2012 | USD | 3,860 | 3,910 | 3,785 | 3,860 | 3,860 | +35 (+0.92%) | 2,645 |
| 7 May 2012 | USD | 3,990 | 3,990 | 3,760 | 3,825 | 3,825 | -220 (-5.44%) | 7,416 |
| 4 May 2012 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 3,995 | 4,065 | 3,945 | 4,045 | 4,045 | +50 (+1.25%) | 1,891 |
| 1 May 2012 | USD | 4,100 | 4,110 | 3,980 | 3,995 | 3,995 | -175 (-4.20%) | 7,384 |
| 30 Apr 2012 | USD | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 4,365 | 4,365 | 4,170 | 4,170 | 4,170 | -165 (-3.81%) | 4,179 |
| 26 Apr 2012 | USD | 4,200 | 4,375 | 4,200 | 4,335 | 4,335 | +130 (+3.09%) | 5,257 |
| 25 Apr 2012 | USD | 4,100 | 4,240 | 4,100 | 4,205 | 4,205 | +105 (+2.56%) | 4,459 |
| 24 Apr 2012 | USD | 4,100 | 4,150 | 4,075 | 4,100 | 4,100 | -5 (-0.12%) | 3,056 |
| 23 Apr 2012 | USD | 4,100 | 4,150 | 4,090 | 4,105 | 4,105 | +30 (+0.74%) | 4,973 |
| 20 Apr 2012 | USD | 3,995 | 4,095 | 3,940 | 4,075 | 4,075 | +85 (+2.13%) | 2,837 |
| 19 Apr 2012 | USD | 4,000 | 4,030 | 3,950 | 3,990 | 3,990 | -25 (-0.62%) | 3,199 |
| 18 Apr 2012 | USD | 4,020 | 4,025 | 3,945 | 4,015 | 4,015 | +105 (+2.69%) | 3,305 |
| 17 Apr 2012 | USD | 3,920 | 3,925 | 3,875 | 3,910 | 3,910 | +50 (+1.30%) | 1,387 |
| 16 Apr 2012 | USD | 3,925 | 3,980 | 3,860 | 3,860 | 3,860 | -135 (-3.38%) | 2,219 |
| 13 Apr 2012 | USD | 3,840 | 3,995 | 3,840 | 3,995 | 3,995 | +155 (+4.04%) | 2,543 |
| 12 Apr 2012 | USD | 3,860 | 3,865 | 3,800 | 3,840 | 3,840 | +25 (+0.66%) | 1,927 |
| 11 Apr 2012 | USD | 3,880 | 3,880 | 3,790 | 3,815 | 3,815 | -150 (-3.78%) | 6,064 |
| 10 Apr 2012 | USD | 3,950 | 4,040 | 3,950 | 3,965 | 3,965 | -40 (-1.00%) | 3,430 |
| 9 Apr 2012 | USD | 4,080 | 4,080 | 4,000 | 4,005 | 4,005 | -95 (-2.32%) | 2,537 |
| 6 Apr 2012 | USD | 4,025 | 4,120 | 4,005 | 4,100 | 4,100 | +95 (+2.37%) | 2,513 |
| 5 Apr 2012 | USD | 3,930 | 4,060 | 3,905 | 4,005 | 4,005 | +5 (+0.13%) | 3,660 |
| 4 Apr 2012 | USD | 4,130 | 4,180 | 4,000 | 4,000 | 4,000 | -180 (-4.31%) | 6,650 |
| 3 Apr 2012 | USD | 4,220 | 4,260 | 4,165 | 4,180 | 4,180 | 0.0 (0.0%) | 4,337 |
| 2 Apr 2012 | USD | 4,190 | 4,265 | 4,160 | 4,180 | 4,180 | +30 (+0.72%) | 2,301 |
| 30 Mar 2012 | USD | 4,175 | 4,270 | 4,125 | 4,150 | 4,150 | -50 (-1.19%) | 2,504 |
| 29 Mar 2012 | USD | 4,195 | 4,245 | 4,135 | 4,200 | 4,200 | +50 (+1.20%) | 3,498 |
