| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 4,090 | 4,250 | 4,060 | 4,150 | 4,150 | +50 (+1.22%) | 5,088 |
| 27 Mar 2012 | USD | 4,065 | 4,160 | 4,055 | 4,100 | 4,100 | +65 (+1.61%) | 2,965 |
| 26 Mar 2012 | USD | 4,110 | 4,165 | 4,025 | 4,035 | 4,035 | -75 (-1.82%) | 3,715 |
| 23 Mar 2012 | USD | 4,120 | 4,135 | 4,010 | 4,110 | 4,110 | +40 (+0.98%) | 3,196 |
| 22 Mar 2012 | USD | 3,940 | 4,285 | 3,940 | 4,070 | 4,070 | +115 (+2.91%) | 6,666 |
| 21 Mar 2012 | USD | 4,000 | 4,090 | 3,940 | 3,955 | 3,955 | -115 (-2.83%) | 9,917 |
| 20 Mar 2012 | USD | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 4,220 | 4,235 | 4,030 | 4,070 | 4,070 | -150 (-3.55%) | 6,381 |
| 16 Mar 2012 | USD | 4,215 | 4,285 | 4,135 | 4,220 | 4,220 | -65 (-1.52%) | 6,198 |
| 15 Mar 2012 | USD | 4,490 | 4,490 | 4,150 | 4,285 | 4,285 | -140 (-3.16%) | 9,758 |
| 14 Mar 2012 | USD | 4,190 | 4,450 | 4,090 | 4,425 | 4,425 | +455 (+11.46%) | 14,855 |
| 13 Mar 2012 | USD | 3,765 | 4,100 | 3,765 | 3,970 | 3,970 | +190 (+5.03%) | 9,848 |
| 12 Mar 2012 | USD | 3,810 | 3,950 | 3,780 | 3,780 | 3,780 | -10 (-0.26%) | 9,329 |
| 9 Mar 2012 | USD | 3,800 | 3,825 | 3,700 | 3,790 | 3,790 | +20 (+0.53%) | 7,077 |
| 8 Mar 2012 | USD | 3,710 | 3,770 | 3,620 | 3,770 | 3,770 | +190 (+5.31%) | 3,141 |
| 7 Mar 2012 | USD | 3,555 | 3,675 | 3,525 | 3,580 | 3,580 | -35 (-0.97%) | 4,465 |
| 6 Mar 2012 | USD | 3,650 | 3,690 | 3,600 | 3,615 | 3,615 | -80 (-2.17%) | 2,646 |
| 5 Mar 2012 | USD | 3,690 | 3,750 | 3,625 | 3,695 | 3,695 | -55 (-1.47%) | 3,667 |
| 2 Mar 2012 | USD | 3,625 | 3,780 | 3,590 | 3,750 | 3,750 | +100 (+2.74%) | 9,490 |
| 1 Mar 2012 | USD | 3,845 | 3,875 | 3,610 | 3,650 | 3,650 | -200 (-5.19%) | 8,793 |
| 29 Feb 2012 | USD | 3,930 | 4,080 | 3,815 | 3,850 | 3,850 | -10 (-0.26%) | 10,254 |
| 28 Feb 2012 | USD | 3,750 | 3,895 | 3,680 | 3,860 | 3,860 | +60 (+1.58%) | 5,793 |
| 27 Feb 2012 | USD | 3,765 | 3,980 | 3,735 | 3,800 | 3,800 | +75 (+2.01%) | 10,939 |
| 24 Feb 2012 | USD | 3,465 | 3,825 | 3,400 | 3,725 | 3,725 | +330 (+9.72%) | 12,229 |
| 23 Feb 2012 | USD | 3,400 | 3,460 | 3,325 | 3,395 | 3,395 | +50 (+1.49%) | 7,648 |
| 22 Feb 2012 | USD | 3,290 | 3,350 | 3,260 | 3,345 | 3,345 | +80 (+2.45%) | 3,676 |
| 21 Feb 2012 | USD | 3,410 | 3,430 | 3,215 | 3,265 | 3,265 | -165 (-4.81%) | 6,062 |
| 20 Feb 2012 | USD | 3,375 | 3,570 | 3,335 | 3,430 | 3,430 | +80 (+2.39%) | 7,646 |
| 17 Feb 2012 | USD | 3,370 | 3,435 | 3,310 | 3,350 | 3,350 | +20 (+0.60%) | 7,049 |
| 16 Feb 2012 | USD | 3,350 | 3,420 | 3,320 | 3,330 | 3,330 | -110 (-3.20%) | 2,647 |
