| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 3,340 | 3,475 | 3,320 | 3,440 | 3,440 | +130 (+3.93%) | 9,374 |
| 14 Feb 2012 | USD | 3,325 | 3,330 | 3,140 | 3,310 | 3,310 | -75 (-2.22%) | 5,063 |
| 13 Feb 2012 | USD | 3,370 | 3,385 | 3,280 | 3,385 | 3,385 | +15 (+0.45%) | 1,010 |
| 10 Feb 2012 | USD | 3,395 | 3,400 | 3,350 | 3,370 | 3,370 | -45 (-1.32%) | 1,893 |
| 9 Feb 2012 | USD | 3,380 | 3,415 | 3,365 | 3,415 | 3,415 | +70 (+2.09%) | 1,683 |
| 8 Feb 2012 | USD | 3,435 | 3,435 | 3,345 | 3,345 | 3,345 | -65 (-1.91%) | 2,655 |
| 7 Feb 2012 | USD | 3,335 | 3,410 | 3,270 | 3,410 | 3,410 | +110 (+3.33%) | 3,331 |
| 6 Feb 2012 | USD | 3,220 | 3,310 | 3,200 | 3,300 | 3,300 | +90 (+2.80%) | 4,198 |
| 3 Feb 2012 | USD | 3,180 | 3,280 | 3,150 | 3,210 | 3,210 | +20 (+0.63%) | 3,357 |
| 2 Feb 2012 | USD | 3,150 | 3,215 | 3,130 | 3,190 | 3,190 | +65 (+2.08%) | 3,583 |
| 1 Feb 2012 | USD | 3,145 | 3,185 | 3,075 | 3,125 | 3,125 | +5 (+0.16%) | 2,335 |
| 31 Jan 2012 | USD | 3,020 | 3,185 | 3,000 | 3,120 | 3,120 | +105 (+3.48%) | 3,702 |
| 30 Jan 2012 | USD | 3,000 | 3,035 | 2,975 | 3,015 | 3,015 | +20 (+0.67%) | 1,686 |
| 27 Jan 2012 | USD | 3,040 | 3,040 | 2,973 | 2,995 | 2,995 | -50 (-1.64%) | 1,771 |
| 26 Jan 2012 | USD | 3,000 | 3,080 | 2,960 | 3,045 | 3,045 | +45 (+1.50%) | 2,189 |
| 25 Jan 2012 | USD | 2,862 | 3,035 | 2,820 | 3,000 | 3,000 | +142 (+4.97%) | 6,630 |
| 24 Jan 2012 | USD | 2,925 | 2,925 | 2,851 | 2,858 | 2,858 | -45 (-1.55%) | 943 |
| 23 Jan 2012 | USD | 2,928 | 2,928 | 2,862 | 2,903 | 2,903 | +11 (+0.38%) | 1,424 |
| 20 Jan 2012 | USD | 2,818 | 2,960 | 2,790 | 2,892 | 2,892 | +89 (+3.18%) | 2,673 |
| 19 Jan 2012 | USD | 2,969 | 2,969 | 2,750 | 2,803 | 2,803 | -195 (-6.50%) | 8,424 |
| 18 Jan 2012 | USD | 3,150 | 3,150 | 2,964 | 2,998 | 2,998 | -102 (-3.29%) | 3,981 |
| 17 Jan 2012 | USD | 3,090 | 3,190 | 3,005 | 3,100 | 3,100 | +80 (+2.65%) | 4,770 |
| 16 Jan 2012 | USD | 2,880 | 3,025 | 2,872 | 3,020 | 3,020 | +118 (+4.07%) | 1,576 |
| 13 Jan 2012 | USD | 2,915 | 2,967 | 2,850 | 2,902 | 2,902 | -29 (-0.99%) | 2,051 |
| 12 Jan 2012 | USD | 2,951 | 2,970 | 2,901 | 2,931 | 2,931 | -65 (-2.17%) | 3,217 |
| 11 Jan 2012 | USD | 2,835 | 3,125 | 2,801 | 2,996 | 2,996 | +197 (+7.04%) | 8,534 |
| 10 Jan 2012 | USD | 2,769 | 2,835 | 2,740 | 2,799 | 2,799 | +49 (+1.78%) | 1,589 |
| 9 Jan 2012 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 2,722 | 2,754 | 2,722 | 2,750 | 2,750 | +29 (+1.07%) | 872 |
| 5 Jan 2012 | USD | 2,706 | 2,749 | 2,706 | 2,721 | 2,721 | -24 (-0.87%) | 682 |
