| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 2,550 | 2,630 | 2,525 | 2,580 | 2,580 | -20 (-0.77%) | 2,950 |
| 21 Nov 2011 | USD | 2,620 | 2,649 | 2,570 | 2,600 | 2,600 | -20 (-0.76%) | 1,669 |
| 18 Nov 2011 | USD | 2,738 | 2,738 | 2,620 | 2,620 | 2,620 | -71 (-2.64%) | 2,807 |
| 17 Nov 2011 | USD | 2,719 | 2,735 | 2,685 | 2,691 | 2,691 | -47 (-1.72%) | 1,789 |
| 16 Nov 2011 | USD | 2,701 | 2,772 | 2,700 | 2,738 | 2,738 | +27 (+1.00%) | 1,195 |
| 15 Nov 2011 | USD | 2,703 | 2,748 | 2,703 | 2,711 | 2,711 | -32 (-1.17%) | 679 |
| 14 Nov 2011 | USD | 2,730 | 2,775 | 2,719 | 2,743 | 2,743 | +42 (+1.55%) | 753 |
| 11 Nov 2011 | USD | 2,700 | 2,770 | 2,690 | 2,701 | 2,701 | -27 (-0.99%) | 1,387 |
| 10 Nov 2011 | USD | 2,750 | 2,750 | 2,718 | 2,728 | 2,728 | -69 (-2.47%) | 1,555 |
| 9 Nov 2011 | USD | 2,798 | 2,845 | 2,780 | 2,797 | 2,797 | +16 (+0.58%) | 2,036 |
| 8 Nov 2011 | USD | 2,830 | 2,830 | 2,780 | 2,781 | 2,781 | -44 (-1.56%) | 1,088 |
| 7 Nov 2011 | USD | 2,840 | 2,848 | 2,817 | 2,825 | 2,825 | -25 (-0.88%) | 1,148 |
| 4 Nov 2011 | USD | 2,855 | 2,925 | 2,836 | 2,850 | 2,850 | -7 (-0.25%) | 1,820 |
| 3 Nov 2011 | USD | 2,857 | 2,857 | 2,857 | 2,857 | 2,857 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 2,871 | 2,874 | 2,837 | 2,857 | 2,857 | -44 (-1.52%) | 922 |
| 1 Nov 2011 | USD | 2,980 | 2,999 | 2,900 | 2,901 | 2,901 | -61 (-2.06%) | 2,626 |
| 31 Oct 2011 | USD | 2,970 | 3,000 | 2,951 | 2,962 | 2,962 | -78 (-2.57%) | 2,015 |
| 28 Oct 2011 | USD | 3,070 | 3,075 | 3,000 | 3,040 | 3,040 | 0.0 (0.0%) | 1,924 |
| 27 Oct 2011 | USD | 3,025 | 3,090 | 2,952 | 3,040 | 3,040 | +15 (+0.50%) | 2,028 |
| 26 Oct 2011 | USD | 2,970 | 3,055 | 2,955 | 3,025 | 3,025 | +56 (+1.89%) | 873 |
| 25 Oct 2011 | USD | 2,955 | 2,980 | 2,940 | 2,969 | 2,969 | -9 (-0.30%) | 981 |
| 24 Oct 2011 | USD | 3,005 | 3,030 | 2,880 | 2,978 | 2,978 | -32 (-1.06%) | 1,126 |
| 21 Oct 2011 | USD | 2,945 | 3,100 | 2,945 | 3,010 | 3,010 | +64 (+2.17%) | 1,703 |
| 20 Oct 2011 | USD | 2,965 | 2,998 | 2,940 | 2,946 | 2,946 | -54 (-1.80%) | 912 |
| 19 Oct 2011 | USD | 3,040 | 3,045 | 2,964 | 3,000 | 3,000 | 0.0 (0.0%) | 1,089 |
| 18 Oct 2011 | USD | 2,997 | 3,060 | 2,971 | 3,000 | 3,000 | 0.0 (0.0%) | 1,675 |
| 17 Oct 2011 | USD | 3,035 | 3,085 | 2,985 | 3,000 | 3,000 | -5 (-0.17%) | 2,108 |
| 14 Oct 2011 | USD | 2,911 | 3,030 | 2,900 | 3,005 | 3,005 | +66 (+2.25%) | 2,041 |
| 13 Oct 2011 | USD | 2,844 | 2,975 | 2,844 | 2,939 | 2,939 | +96 (+3.38%) | 2,951 |
