Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 2,827 | 2,845 | 2,799 | 2,843 | 2,843 | 0.0 (0.0%) | 1,160 |
11 Oct 2011 | USD | 2,882 | 2,888 | 2,821 | 2,843 | 2,843 | -1 (-0.04%) | 1,476 |
10 Oct 2011 | USD | 2,844 | 2,844 | 2,844 | 2,844 | 2,844 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 2,815 | 2,870 | 2,815 | 2,844 | 2,844 | -1 (-0.04%) | 489 |
6 Oct 2011 | USD | 2,741 | 2,850 | 2,741 | 2,845 | 2,845 | +107 (+3.91%) | 888 |
5 Oct 2011 | USD | 2,772 | 2,800 | 2,732 | 2,738 | 2,738 | -52 (-1.86%) | 719 |
4 Oct 2011 | USD | 2,770 | 2,790 | 2,745 | 2,790 | 2,790 | -1 (-0.04%) | 965 |
3 Oct 2011 | USD | 2,890 | 2,898 | 2,770 | 2,791 | 2,791 | -109 (-3.76%) | 1,527 |
30 Sep 2011 | USD | 2,870 | 2,932 | 2,841 | 2,900 | 2,900 | +61 (+2.15%) | 3,136 |
29 Sep 2011 | USD | 2,750 | 2,840 | 2,700 | 2,839 | 2,839 | +84 (+3.05%) | 934 |
28 Sep 2011 | USD | 2,726 | 2,770 | 2,726 | 2,755 | 2,755 | +34 (+1.25%) | 952 |
27 Sep 2011 | USD | 2,780 | 2,781 | 2,681 | 2,721 | 2,721 | -9 (-0.33%) | 5,013 |
26 Sep 2011 | USD | 2,853 | 2,855 | 2,627 | 2,730 | 2,730 | -173 (-5.96%) | 4,345 |
23 Sep 2011 | USD | 2,903 | 2,903 | 2,903 | 2,903 | 2,903 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 2,928 | 2,950 | 2,890 | 2,903 | 2,903 | -43 (-1.46%) | 2,645 |
21 Sep 2011 | USD | 2,988 | 2,988 | 2,946 | 2,946 | 2,946 | -27 (-0.91%) | 1,029 |
20 Sep 2011 | USD | 3,025 | 3,040 | 2,966 | 2,973 | 2,973 | -37 (-1.23%) | 1,144 |
19 Sep 2011 | USD | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 2,917 | 3,035 | 2,915 | 3,010 | 3,010 | +90 (+3.08%) | 2,057 |
15 Sep 2011 | USD | 2,920 | 2,940 | 2,907 | 2,920 | 2,920 | +4 (+0.14%) | 1,146 |
14 Sep 2011 | USD | 2,953 | 2,998 | 2,905 | 2,916 | 2,916 | -50 (-1.69%) | 1,456 |
13 Sep 2011 | USD | 2,966 | 2,990 | 2,900 | 2,966 | 2,966 | -7 (-0.24%) | 1,817 |
12 Sep 2011 | USD | 2,950 | 2,980 | 2,940 | 2,973 | 2,973 | -26 (-0.87%) | 1,036 |
9 Sep 2011 | USD | 3,040 | 3,055 | 2,999 | 2,999 | 2,999 | -31 (-1.02%) | 750 |
8 Sep 2011 | USD | 3,110 | 3,115 | 3,010 | 3,030 | 3,030 | -35 (-1.14%) | 1,116 |
7 Sep 2011 | USD | 3,025 | 3,075 | 3,025 | 3,065 | 3,065 | +40 (+1.32%) | 1,352 |
6 Sep 2011 | USD | 3,080 | 3,080 | 2,986 | 3,025 | 3,025 | -55 (-1.79%) | 3,588 |
5 Sep 2011 | USD | 3,085 | 3,125 | 3,060 | 3,080 | 3,080 | -5 (-0.16%) | 2,407 |
2 Sep 2011 | USD | 3,170 | 3,175 | 3,060 | 3,085 | 3,085 | -75 (-2.37%) | 1,802 |
1 Sep 2011 | USD | 3,200 | 3,240 | 3,160 | 3,160 | 3,160 | -90 (-2.77%) | 1,095 |