| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 3,445 | 3,480 | 3,420 | 3,475 | 3,475 | +20 (+0.58%) | 1,735 |
| 19 Jul 2011 | USD | 3,450 | 3,455 | 3,400 | 3,455 | 3,455 | +35 (+1.02%) | 2,535 |
| 18 Jul 2011 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 3,420 | 3,485 | 3,410 | 3,420 | 3,420 | -50 (-1.44%) | 1,767 |
| 14 Jul 2011 | USD | 3,450 | 3,470 | 3,385 | 3,470 | 3,470 | -5 (-0.14%) | 3,721 |
| 13 Jul 2011 | USD | 3,335 | 3,480 | 3,280 | 3,475 | 3,475 | +135 (+4.04%) | 8,294 |
| 12 Jul 2011 | USD | 3,295 | 3,360 | 3,290 | 3,340 | 3,340 | +15 (+0.45%) | 3,200 |
| 11 Jul 2011 | USD | 3,415 | 3,415 | 3,310 | 3,325 | 3,325 | -65 (-1.92%) | 5,996 |
| 8 Jul 2011 | USD | 3,405 | 3,450 | 3,385 | 3,390 | 3,390 | -15 (-0.44%) | 3,152 |
| 7 Jul 2011 | USD | 3,450 | 3,450 | 3,380 | 3,405 | 3,405 | -35 (-1.02%) | 3,186 |
| 6 Jul 2011 | USD | 3,420 | 3,450 | 3,385 | 3,440 | 3,440 | -10 (-0.29%) | 2,913 |
| 5 Jul 2011 | USD | 3,570 | 3,575 | 3,425 | 3,450 | 3,450 | -120 (-3.36%) | 4,422 |
| 4 Jul 2011 | USD | 3,430 | 3,570 | 3,430 | 3,570 | 3,570 | +150 (+4.39%) | 5,869 |
| 1 Jul 2011 | USD | 3,375 | 3,420 | 3,375 | 3,420 | 3,420 | +70 (+2.09%) | 1,764 |
| 30 Jun 2011 | USD | 3,365 | 3,430 | 3,350 | 3,350 | 3,350 | -45 (-1.33%) | 2,131 |
| 29 Jun 2011 | USD | 3,355 | 3,490 | 3,330 | 3,395 | 3,395 | +70 (+2.11%) | 3,934 |
| 28 Jun 2011 | USD | 3,325 | 3,335 | 3,255 | 3,325 | 3,325 | +20 (+0.61%) | 1,344 |
| 27 Jun 2011 | USD | 3,330 | 3,350 | 3,275 | 3,305 | 3,305 | +5 (+0.15%) | 611 |
| 24 Jun 2011 | USD | 3,265 | 3,315 | 3,240 | 3,300 | 3,300 | +25 (+0.76%) | 950 |
| 23 Jun 2011 | USD | 3,330 | 3,395 | 3,230 | 3,275 | 3,275 | -95 (-2.82%) | 1,181 |
| 22 Jun 2011 | USD | 3,270 | 3,395 | 3,250 | 3,370 | 3,370 | +120 (+3.69%) | 1,310 |
| 21 Jun 2011 | USD | 3,265 | 3,310 | 3,230 | 3,250 | 3,250 | -15 (-0.46%) | 1,479 |
| 20 Jun 2011 | USD | 3,300 | 3,300 | 3,220 | 3,265 | 3,265 | +65 (+2.03%) | 1,039 |
| 17 Jun 2011 | USD | 3,255 | 3,285 | 3,195 | 3,200 | 3,200 | -65 (-1.99%) | 1,858 |
| 16 Jun 2011 | USD | 3,190 | 3,290 | 3,190 | 3,265 | 3,265 | -65 (-1.95%) | 2,235 |
| 15 Jun 2011 | USD | 3,275 | 3,425 | 3,275 | 3,330 | 3,330 | +5 (+0.15%) | 1,733 |
| 14 Jun 2011 | USD | 3,320 | 3,355 | 3,310 | 3,325 | 3,325 | -25 (-0.75%) | 934 |
| 13 Jun 2011 | USD | 3,300 | 3,365 | 3,295 | 3,350 | 3,350 | +35 (+1.06%) | 955 |
| 10 Jun 2011 | USD | 3,300 | 3,350 | 3,280 | 3,315 | 3,315 | +30 (+0.91%) | 616 |
| 9 Jun 2011 | USD | 3,350 | 3,380 | 3,250 | 3,285 | 3,285 | -50 (-1.50%) | 1,754 |
