Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 3,715 | 3,770 | 3,715 | 3,755 | 3,755 | +55 (+1.49%) | 1,405 |
26 Apr 2011 | USD | 3,705 | 3,725 | 3,690 | 3,700 | 3,700 | -10 (-0.27%) | 1,558 |
25 Apr 2011 | USD | 3,715 | 3,790 | 3,700 | 3,710 | 3,710 | -40 (-1.07%) | 1,522 |
22 Apr 2011 | USD | 3,690 | 3,775 | 3,680 | 3,750 | 3,750 | +45 (+1.21%) | 1,643 |
21 Apr 2011 | USD | 3,755 | 3,790 | 3,700 | 3,705 | 3,705 | -30 (-0.80%) | 1,279 |
20 Apr 2011 | USD | 3,695 | 3,770 | 3,695 | 3,735 | 3,735 | +35 (+0.95%) | 984 |
19 Apr 2011 | USD | 3,700 | 3,740 | 3,680 | 3,700 | 3,700 | -90 (-2.37%) | 1,992 |
18 Apr 2011 | USD | 3,860 | 3,895 | 3,750 | 3,790 | 3,790 | -10 (-0.26%) | 3,528 |
15 Apr 2011 | USD | 3,840 | 3,840 | 3,780 | 3,800 | 3,800 | +10 (+0.26%) | 1,853 |
14 Apr 2011 | USD | 3,745 | 3,840 | 3,705 | 3,790 | 3,790 | +45 (+1.20%) | 1,553 |
13 Apr 2011 | USD | 3,685 | 3,760 | 3,650 | 3,745 | 3,745 | +45 (+1.22%) | 1,682 |
12 Apr 2011 | USD | 3,770 | 3,805 | 3,675 | 3,700 | 3,700 | -80 (-2.12%) | 2,978 |
11 Apr 2011 | USD | 3,785 | 3,815 | 3,650 | 3,780 | 3,780 | -50 (-1.31%) | 2,002 |
8 Apr 2011 | USD | 3,580 | 3,830 | 3,580 | 3,830 | 3,830 | +190 (+5.22%) | 2,672 |
7 Apr 2011 | USD | 3,705 | 3,765 | 3,640 | 3,640 | 3,640 | -80 (-2.15%) | 1,895 |
6 Apr 2011 | USD | 3,750 | 3,795 | 3,700 | 3,720 | 3,720 | -85 (-2.23%) | 2,512 |
5 Apr 2011 | USD | 3,975 | 3,975 | 3,800 | 3,805 | 3,805 | -145 (-3.67%) | 3,094 |
4 Apr 2011 | USD | 4,000 | 4,005 | 3,900 | 3,950 | 3,950 | +65 (+1.67%) | 1,324 |
1 Apr 2011 | USD | 3,855 | 4,070 | 3,830 | 3,885 | 3,885 | -5 (-0.13%) | 3,746 |
31 Mar 2011 | USD | 3,925 | 4,000 | 3,800 | 3,890 | 3,890 | -105 (-2.63%) | 2,605 |
30 Mar 2011 | USD | 3,705 | 3,995 | 3,705 | 3,995 | 3,995 | +430 (+12.06%) | 10,961 |
29 Mar 2011 | USD | 3,510 | 3,660 | 3,470 | 3,565 | 3,565 | -5 (-0.14%) | 5,448 |
28 Mar 2011 | USD | 3,635 | 3,665 | 3,565 | 3,570 | 3,570 | -135 (-3.64%) | 2,325 |
25 Mar 2011 | USD | 3,945 | 4,000 | 3,530 | 3,705 | 3,705 | -175 (-4.51%) | 5,438 |
24 Mar 2011 | USD | 3,940 | 3,965 | 3,830 | 3,880 | 3,880 | -65 (-1.65%) | 2,523 |
23 Mar 2011 | USD | 4,005 | 4,065 | 3,860 | 3,945 | 3,945 | -130 (-3.19%) | 6,134 |
22 Mar 2011 | USD | 3,950 | 4,150 | 3,915 | 4,075 | 4,075 | +225 (+5.84%) | 11,076 |
21 Mar 2011 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 3,265 | 3,875 | 3,265 | 3,850 | 3,850 | +675 (+21.26%) | 27,099 |
17 Mar 2011 | USD | 3,050 | 3,245 | 2,945 | 3,175 | 3,175 | -155 (-4.65%) | 13,650 |