Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 2,915 | 3,465 | 2,915 | 3,330 | 3,330 | +365 (+12.31%) | 18,776 |
15 Mar 2011 | USD | 3,000 | 3,150 | 2,965 | 2,965 | 2,965 | -700 (-19.10%) | 16,503 |
14 Mar 2011 | USD | 3,665 | 3,795 | 3,665 | 3,665 | 3,665 | -700 (-16.04%) | 17,047 |
11 Mar 2011 | USD | 4,325 | 4,380 | 4,305 | 4,365 | 4,365 | -65 (-1.47%) | 4,386 |
10 Mar 2011 | USD | 4,625 | 4,625 | 4,420 | 4,430 | 4,430 | -195 (-4.22%) | 5,529 |
9 Mar 2011 | USD | 4,700 | 4,715 | 4,625 | 4,625 | 4,625 | -25 (-0.54%) | 3,135 |
8 Mar 2011 | USD | 4,640 | 4,700 | 4,610 | 4,650 | 4,650 | -5 (-0.11%) | 1,961 |
7 Mar 2011 | USD | 4,730 | 4,750 | 4,630 | 4,655 | 4,655 | -85 (-1.79%) | 4,129 |
4 Mar 2011 | USD | 4,655 | 4,780 | 4,650 | 4,740 | 4,740 | +125 (+2.71%) | 7,864 |
3 Mar 2011 | USD | 4,595 | 4,615 | 4,575 | 4,615 | 4,615 | +35 (+0.76%) | 5,010 |
2 Mar 2011 | USD | 4,585 | 4,660 | 4,540 | 4,580 | 4,580 | -75 (-1.61%) | 6,341 |
1 Mar 2011 | USD | 4,515 | 4,690 | 4,515 | 4,655 | 4,655 | +95 (+2.08%) | 4,322 |
28 Feb 2011 | USD | 4,545 | 4,560 | 4,420 | 4,560 | 4,560 | +110 (+2.47%) | 5,025 |
25 Feb 2011 | USD | 4,400 | 4,515 | 4,360 | 4,450 | 4,450 | +95 (+2.18%) | 6,002 |
24 Feb 2011 | USD | 4,550 | 4,565 | 4,355 | 4,355 | 4,355 | -225 (-4.91%) | 11,325 |
23 Feb 2011 | USD | 4,620 | 4,705 | 4,550 | 4,580 | 4,580 | -150 (-3.17%) | 6,983 |
22 Feb 2011 | USD | 4,930 | 4,930 | 4,715 | 4,730 | 4,730 | -190 (-3.86%) | 8,546 |
21 Feb 2011 | USD | 4,920 | 4,980 | 4,900 | 4,920 | 4,920 | -20 (-0.40%) | 2,334 |
18 Feb 2011 | USD | 5,000 | 5,000 | 4,905 | 4,940 | 4,940 | -50 (-1.00%) | 3,484 |
17 Feb 2011 | USD | 4,940 | 5,100 | 4,935 | 4,990 | 4,990 | +100 (+2.04%) | 8,086 |
16 Feb 2011 | USD | 4,900 | 4,900 | 4,800 | 4,890 | 4,890 | -30 (-0.61%) | 9,373 |
15 Feb 2011 | USD | 4,950 | 4,965 | 4,890 | 4,920 | 4,920 | -70 (-1.40%) | 8,681 |
14 Feb 2011 | USD | 5,000 | 5,050 | 4,960 | 4,990 | 4,990 | +5 (+0.10%) | 8,677 |
11 Feb 2011 | USD | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 4,870 | 5,100 | 4,860 | 4,985 | 4,985 | +50 (+1.01%) | 6,708 |
9 Feb 2011 | USD | 5,150 | 5,160 | 4,900 | 4,935 | 4,935 | -295 (-5.64%) | 8,455 |
8 Feb 2011 | USD | 5,220 | 5,300 | 5,120 | 5,230 | 5,230 | +10 (+0.19%) | 10,958 |
7 Feb 2011 | USD | 5,200 | 5,250 | 5,050 | 5,220 | 5,220 | +30 (+0.58%) | 12,057 |
4 Feb 2011 | USD | 4,920 | 5,190 | 4,860 | 5,190 | 5,190 | +275 (+5.60%) | 20,683 |
3 Feb 2011 | USD | 4,695 | 5,030 | 4,685 | 4,915 | 4,915 | +250 (+5.36%) | 18,161 |