| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 3,770 | 4,175 | 3,710 | 4,000 | 4,000 | +260 (+6.95%) | 16,812 |
| 21 Dec 2010 | USD | 3,755 | 3,845 | 3,700 | 3,740 | 3,740 | +10 (+0.27%) | 7,712 |
| 20 Dec 2010 | USD | 3,600 | 3,735 | 3,575 | 3,730 | 3,730 | +160 (+4.48%) | 10,245 |
| 17 Dec 2010 | USD | 3,475 | 3,580 | 3,360 | 3,570 | 3,570 | +75 (+2.15%) | 7,819 |
| 16 Dec 2010 | USD | 3,505 | 3,515 | 3,465 | 3,495 | 3,495 | +10 (+0.29%) | 3,524 |
| 15 Dec 2010 | USD | 3,535 | 3,570 | 3,485 | 3,485 | 3,485 | -50 (-1.41%) | 2,609 |
| 14 Dec 2010 | USD | 3,530 | 3,575 | 3,530 | 3,535 | 3,535 | -40 (-1.12%) | 1,286 |
| 13 Dec 2010 | USD | 3,440 | 3,575 | 3,405 | 3,575 | 3,575 | +130 (+3.77%) | 4,937 |
| 10 Dec 2010 | USD | 3,415 | 3,450 | 3,355 | 3,445 | 3,445 | +5 (+0.15%) | 3,161 |
| 9 Dec 2010 | USD | 3,455 | 3,480 | 3,415 | 3,440 | 3,440 | -40 (-1.15%) | 5,201 |
| 8 Dec 2010 | USD | 3,465 | 3,565 | 3,400 | 3,480 | 3,480 | -35 (-1.00%) | 6,594 |
| 7 Dec 2010 | USD | 3,510 | 3,515 | 3,420 | 3,515 | 3,515 | +15 (+0.43%) | 6,875 |
| 6 Dec 2010 | USD | 3,420 | 3,515 | 3,420 | 3,500 | 3,500 | +105 (+3.09%) | 3,969 |
| 3 Dec 2010 | USD | 3,500 | 3,515 | 3,290 | 3,395 | 3,395 | -140 (-3.96%) | 7,253 |
| 2 Dec 2010 | USD | 3,575 | 3,665 | 3,520 | 3,535 | 3,535 | +15 (+0.43%) | 14,188 |
| 1 Dec 2010 | USD | 3,335 | 3,520 | 3,290 | 3,520 | 3,520 | +205 (+6.18%) | 10,541 |
| 30 Nov 2010 | USD | 3,230 | 3,410 | 3,180 | 3,315 | 3,315 | +145 (+4.57%) | 12,324 |
| 29 Nov 2010 | USD | 3,115 | 3,190 | 3,105 | 3,170 | 3,170 | +60 (+1.93%) | 3,097 |
| 26 Nov 2010 | USD | 3,170 | 3,280 | 3,110 | 3,110 | 3,110 | -90 (-2.81%) | 4,581 |
| 25 Nov 2010 | USD | 3,125 | 3,200 | 3,090 | 3,200 | 3,200 | +100 (+3.23%) | 5,262 |
| 24 Nov 2010 | USD | 3,055 | 3,150 | 2,990 | 3,100 | 3,100 | -25 (-0.80%) | 4,731 |
| 23 Nov 2010 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 3,030 | 3,170 | 3,015 | 3,125 | 3,125 | +110 (+3.65%) | 6,259 |
| 19 Nov 2010 | USD | 3,035 | 3,050 | 3,005 | 3,015 | 3,015 | +5 (+0.17%) | 4,498 |
| 18 Nov 2010 | USD | 3,035 | 3,065 | 3,000 | 3,010 | 3,010 | +25 (+0.84%) | 3,032 |
| 17 Nov 2010 | USD | 2,955 | 2,998 | 2,955 | 2,985 | 2,985 | -35 (-1.16%) | 1,145 |
| 16 Nov 2010 | USD | 3,035 | 3,060 | 2,981 | 3,020 | 3,020 | -5 (-0.17%) | 1,676 |
| 15 Nov 2010 | USD | 3,010 | 3,055 | 2,990 | 3,025 | 3,025 | +20 (+0.67%) | 2,364 |
| 12 Nov 2010 | USD | 3,080 | 3,170 | 2,950 | 3,005 | 3,005 | -130 (-4.15%) | 5,003 |
| 11 Nov 2010 | USD | 3,120 | 3,170 | 3,090 | 3,135 | 3,135 | +40 (+1.29%) | 3,835 |
