| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 3,020 | 3,140 | 3,000 | 3,095 | 3,095 | +95 (+3.17%) | 2,852 |
| 9 Nov 2010 | USD | 2,952 | 3,015 | 2,915 | 3,000 | 3,000 | +41 (+1.39%) | 1,823 |
| 8 Nov 2010 | USD | 2,965 | 2,998 | 2,952 | 2,959 | 2,959 | 0.0 (0.0%) | 1,498 |
| 5 Nov 2010 | USD | 2,942 | 2,985 | 2,921 | 2,959 | 2,959 | +51 (+1.75%) | 2,800 |
| 4 Nov 2010 | USD | 2,851 | 2,950 | 2,850 | 2,908 | 2,908 | +58 (+2.04%) | 3,136 |
| 3 Nov 2010 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 2,820 | 2,880 | 2,780 | 2,850 | 2,850 | -34 (-1.18%) | 3,141 |
| 1 Nov 2010 | USD | 2,950 | 3,110 | 2,730 | 2,884 | 2,884 | -76 (-2.57%) | 5,890 |
| 29 Oct 2010 | USD | 2,955 | 2,970 | 2,950 | 2,960 | 2,960 | -15 (-0.50%) | 2,083 |
| 28 Oct 2010 | USD | 2,976 | 3,000 | 2,970 | 2,975 | 2,975 | -17 (-0.57%) | 1,758 |
| 27 Oct 2010 | USD | 3,000 | 3,025 | 2,990 | 2,992 | 2,992 | -3 (-0.10%) | 1,804 |
| 26 Oct 2010 | USD | 3,000 | 3,080 | 2,985 | 2,995 | 2,995 | -4 (-0.13%) | 2,204 |
| 25 Oct 2010 | USD | 2,980 | 3,040 | 2,980 | 2,999 | 2,999 | +2 (+0.07%) | 1,610 |
| 22 Oct 2010 | USD | 2,970 | 3,025 | 2,970 | 2,997 | 2,997 | +2 (+0.07%) | 3,603 |
| 21 Oct 2010 | USD | 3,060 | 3,065 | 2,990 | 2,995 | 2,995 | -110 (-3.54%) | 4,921 |
| 20 Oct 2010 | USD | 3,105 | 3,130 | 3,055 | 3,105 | 3,105 | -35 (-1.11%) | 1,362 |
| 19 Oct 2010 | USD | 3,200 | 3,200 | 3,135 | 3,140 | 3,140 | -55 (-1.72%) | 1,082 |
| 18 Oct 2010 | USD | 3,265 | 3,270 | 3,180 | 3,195 | 3,195 | 0.0 (0.0%) | 1,527 |
| 15 Oct 2010 | USD | 3,220 | 3,265 | 3,180 | 3,195 | 3,195 | -60 (-1.84%) | 2,560 |
| 14 Oct 2010 | USD | 3,170 | 3,300 | 3,170 | 3,255 | 3,255 | +90 (+2.84%) | 2,540 |
| 13 Oct 2010 | USD | 3,205 | 3,265 | 3,155 | 3,165 | 3,165 | -60 (-1.86%) | 4,132 |
| 12 Oct 2010 | USD | 3,250 | 3,385 | 3,200 | 3,225 | 3,225 | -75 (-2.27%) | 4,784 |
| 11 Oct 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 3,385 | 3,390 | 3,275 | 3,300 | 3,300 | -135 (-3.93%) | 3,561 |
| 7 Oct 2010 | USD | 3,490 | 3,500 | 3,385 | 3,435 | 3,435 | -55 (-1.58%) | 5,166 |
| 6 Oct 2010 | USD | 3,140 | 3,595 | 3,125 | 3,490 | 3,490 | +385 (+12.40%) | 10,649 |
| 5 Oct 2010 | USD | 3,165 | 3,165 | 2,980 | 3,105 | 3,105 | -75 (-2.36%) | 2,304 |
| 4 Oct 2010 | USD | 3,215 | 3,245 | 3,175 | 3,180 | 3,180 | -55 (-1.70%) | 1,980 |
| 1 Oct 2010 | USD | 3,240 | 3,290 | 3,230 | 3,235 | 3,235 | -15 (-0.46%) | 3,057 |
| 30 Sep 2010 | USD | 3,265 | 3,340 | 3,250 | 3,250 | 3,250 | -60 (-1.81%) | 2,150 |
