| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 3,180 | 3,330 | 3,170 | 3,310 | 3,310 | +105 (+3.28%) | 3,271 |
| 28 Sep 2010 | USD | 3,160 | 3,270 | 3,125 | 3,205 | 3,205 | +5 (+0.16%) | 2,439 |
| 27 Sep 2010 | USD | 3,285 | 3,285 | 3,155 | 3,200 | 3,200 | -90 (-2.74%) | 3,239 |
| 24 Sep 2010 | USD | 3,300 | 3,330 | 3,250 | 3,290 | 3,290 | -70 (-2.08%) | 2,732 |
| 23 Sep 2010 | USD | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 3,240 | 3,370 | 3,225 | 3,360 | 3,360 | +110 (+3.38%) | 3,957 |
| 21 Sep 2010 | USD | 3,115 | 3,265 | 3,105 | 3,250 | 3,250 | +160 (+5.18%) | 5,960 |
| 20 Sep 2010 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 3,070 | 3,120 | 3,015 | 3,090 | 3,090 | +40 (+1.31%) | 3,069 |
| 16 Sep 2010 | USD | 3,135 | 3,135 | 3,045 | 3,050 | 3,050 | -40 (-1.29%) | 1,977 |
| 15 Sep 2010 | USD | 3,065 | 3,145 | 3,050 | 3,090 | 3,090 | +5 (+0.16%) | 2,059 |
| 14 Sep 2010 | USD | 3,130 | 3,130 | 3,075 | 3,085 | 3,085 | -40 (-1.28%) | 1,868 |
| 13 Sep 2010 | USD | 3,120 | 3,195 | 3,080 | 3,125 | 3,125 | +20 (+0.64%) | 2,315 |
| 10 Sep 2010 | USD | 3,040 | 3,105 | 3,040 | 3,105 | 3,105 | +70 (+2.31%) | 1,964 |
| 9 Sep 2010 | USD | 3,030 | 3,075 | 3,010 | 3,035 | 3,035 | +5 (+0.17%) | 2,417 |
| 8 Sep 2010 | USD | 3,045 | 3,055 | 3,000 | 3,030 | 3,030 | -85 (-2.73%) | 2,952 |
| 7 Sep 2010 | USD | 3,145 | 3,145 | 3,040 | 3,115 | 3,115 | 0.0 (0.0%) | 2,727 |
| 6 Sep 2010 | USD | 3,025 | 3,115 | 2,988 | 3,115 | 3,115 | +129 (+4.32%) | 2,860 |
| 3 Sep 2010 | USD | 2,935 | 3,020 | 2,935 | 2,986 | 2,986 | +1 (+0.03%) | 4,536 |
| 2 Sep 2010 | USD | 3,055 | 3,120 | 2,950 | 2,985 | 2,985 | -50 (-1.65%) | 7,033 |
| 1 Sep 2010 | USD | 3,105 | 3,165 | 2,950 | 3,035 | 3,035 | -120 (-3.80%) | 6,053 |
| 31 Aug 2010 | USD | 3,225 | 3,230 | 3,155 | 3,155 | 3,155 | -140 (-4.25%) | 3,347 |
| 30 Aug 2010 | USD | 3,245 | 3,395 | 3,230 | 3,295 | 3,295 | +100 (+3.13%) | 3,980 |
| 27 Aug 2010 | USD | 3,185 | 3,275 | 3,150 | 3,195 | 3,195 | +10 (+0.31%) | 2,411 |
| 26 Aug 2010 | USD | 3,150 | 3,320 | 3,145 | 3,185 | 3,185 | +25 (+0.79%) | 4,446 |
| 25 Aug 2010 | USD | 3,325 | 3,355 | 3,160 | 3,160 | 3,160 | -250 (-7.33%) | 3,967 |
| 24 Aug 2010 | USD | 3,490 | 3,495 | 3,350 | 3,410 | 3,410 | -90 (-2.57%) | 4,130 |
| 23 Aug 2010 | USD | 3,350 | 3,500 | 3,330 | 3,500 | 3,500 | +130 (+3.86%) | 3,340 |
| 20 Aug 2010 | USD | 3,450 | 3,465 | 3,370 | 3,370 | 3,370 | -60 (-1.75%) | 4,922 |
| 19 Aug 2010 | USD | 3,465 | 3,510 | 3,415 | 3,430 | 3,430 | -65 (-1.86%) | 4,996 |
