Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 3,540 | 3,540 | 3,455 | 3,495 | 3,495 | +10 (+0.29%) | 2,451 |
17 Aug 2010 | USD | 3,500 | 3,555 | 3,430 | 3,485 | 3,485 | -55 (-1.55%) | 1,086 |
16 Aug 2010 | USD | 3,550 | 3,550 | 3,450 | 3,540 | 3,540 | -10 (-0.28%) | 1,994 |
13 Aug 2010 | USD | 3,475 | 3,620 | 3,430 | 3,550 | 3,550 | +35 (+1.00%) | 3,182 |
12 Aug 2010 | USD | 3,580 | 3,595 | 3,480 | 3,515 | 3,515 | -130 (-3.57%) | 5,566 |
11 Aug 2010 | USD | 3,655 | 3,705 | 3,630 | 3,645 | 3,645 | -25 (-0.68%) | 2,426 |
10 Aug 2010 | USD | 3,700 | 3,730 | 3,655 | 3,670 | 3,670 | -25 (-0.68%) | 1,159 |
9 Aug 2010 | USD | 3,660 | 3,695 | 3,650 | 3,695 | 3,695 | -10 (-0.27%) | 1,705 |
6 Aug 2010 | USD | 3,735 | 3,755 | 3,675 | 3,705 | 3,705 | -60 (-1.59%) | 2,805 |
5 Aug 2010 | USD | 3,770 | 3,830 | 3,705 | 3,765 | 3,765 | -5 (-0.13%) | 1,779 |
4 Aug 2010 | USD | 3,780 | 3,815 | 3,750 | 3,770 | 3,770 | -65 (-1.69%) | 1,670 |
3 Aug 2010 | USD | 3,805 | 3,850 | 3,740 | 3,835 | 3,835 | +50 (+1.32%) | 1,545 |
2 Aug 2010 | USD | 3,870 | 3,870 | 3,710 | 3,785 | 3,785 | -90 (-2.32%) | 1,816 |
30 Jul 2010 | USD | 3,850 | 3,910 | 3,770 | 3,875 | 3,875 | +20 (+0.52%) | 2,114 |
29 Jul 2010 | USD | 3,930 | 3,950 | 3,840 | 3,855 | 3,855 | -70 (-1.78%) | 1,909 |
28 Jul 2010 | USD | 3,900 | 4,100 | 3,850 | 3,925 | 3,925 | +60 (+1.55%) | 5,267 |
27 Jul 2010 | USD | 3,870 | 3,885 | 3,770 | 3,865 | 3,865 | 0.0 (0.0%) | 2,101 |
26 Jul 2010 | USD | 3,785 | 3,865 | 3,710 | 3,865 | 3,865 | +70 (+1.84%) | 2,955 |
23 Jul 2010 | USD | 3,700 | 3,840 | 3,685 | 3,795 | 3,795 | +145 (+3.97%) | 4,346 |
22 Jul 2010 | USD | 3,680 | 3,690 | 3,645 | 3,650 | 3,650 | -60 (-1.62%) | 2,818 |
21 Jul 2010 | USD | 3,790 | 3,790 | 3,650 | 3,710 | 3,710 | -20 (-0.54%) | 3,166 |
20 Jul 2010 | USD | 3,835 | 3,840 | 3,730 | 3,730 | 3,730 | -115 (-2.99%) | 2,996 |
19 Jul 2010 | USD | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 3,850 | 3,890 | 3,795 | 3,845 | 3,845 | -10 (-0.26%) | 2,583 |
15 Jul 2010 | USD | 3,940 | 3,945 | 3,850 | 3,855 | 3,855 | -130 (-3.26%) | 2,529 |
14 Jul 2010 | USD | 3,890 | 3,990 | 3,890 | 3,985 | 3,985 | +115 (+2.97%) | 2,644 |
13 Jul 2010 | USD | 3,885 | 3,910 | 3,855 | 3,870 | 3,870 | -15 (-0.39%) | 1,341 |
12 Jul 2010 | USD | 3,840 | 3,930 | 3,840 | 3,885 | 3,885 | +15 (+0.39%) | 1,885 |
9 Jul 2010 | USD | 3,900 | 3,930 | 3,805 | 3,870 | 3,870 | +15 (+0.39%) | 2,173 |
8 Jul 2010 | USD | 3,900 | 3,980 | 3,850 | 3,855 | 3,855 | +35 (+0.92%) | 2,047 |