| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 4,000 | 4,030 | 3,820 | 3,820 | 3,820 | -135 (-3.41%) | 2,553 |
| 6 Jul 2010 | USD | 3,865 | 3,955 | 3,750 | 3,955 | 3,955 | +75 (+1.93%) | 2,102 |
| 5 Jul 2010 | USD | 3,805 | 3,900 | 3,805 | 3,880 | 3,880 | +75 (+1.97%) | 2,207 |
| 2 Jul 2010 | USD | 3,635 | 3,830 | 3,635 | 3,805 | 3,805 | +160 (+4.39%) | 3,916 |
| 1 Jul 2010 | USD | 3,710 | 3,740 | 3,630 | 3,645 | 3,645 | -95 (-2.54%) | 2,999 |
| 30 Jun 2010 | USD | 3,650 | 3,755 | 3,615 | 3,740 | 3,740 | +20 (+0.54%) | 3,955 |
| 29 Jun 2010 | USD | 3,810 | 3,895 | 3,720 | 3,720 | 3,720 | -110 (-2.87%) | 3,112 |
| 28 Jun 2010 | USD | 3,915 | 3,935 | 3,825 | 3,830 | 3,830 | -110 (-2.79%) | 2,452 |
| 25 Jun 2010 | USD | 3,970 | 3,980 | 3,875 | 3,940 | 3,940 | -55 (-1.38%) | 4,084 |
| 24 Jun 2010 | USD | 4,120 | 4,125 | 3,860 | 3,995 | 3,995 | -130 (-3.15%) | 5,887 |
| 23 Jun 2010 | USD | 4,195 | 4,200 | 4,050 | 4,125 | 4,125 | -185 (-4.29%) | 4,728 |
| 22 Jun 2010 | USD | 4,030 | 4,380 | 4,005 | 4,310 | 4,310 | +210 (+5.12%) | 11,701 |
| 21 Jun 2010 | USD | 4,010 | 4,100 | 3,980 | 4,100 | 4,100 | +60 (+1.49%) | 4,213 |
| 18 Jun 2010 | USD | 4,000 | 4,040 | 3,900 | 4,040 | 4,040 | +5 (+0.12%) | 5,836 |
| 17 Jun 2010 | USD | 4,100 | 4,130 | 4,000 | 4,035 | 4,035 | -105 (-2.54%) | 4,351 |
| 16 Jun 2010 | USD | 4,170 | 4,175 | 4,070 | 4,140 | 4,140 | +30 (+0.73%) | 4,559 |
| 15 Jun 2010 | USD | 4,020 | 4,110 | 4,000 | 4,110 | 4,110 | +70 (+1.73%) | 4,251 |
| 14 Jun 2010 | USD | 3,880 | 4,040 | 3,855 | 4,040 | 4,040 | +145 (+3.72%) | 5,833 |
| 11 Jun 2010 | USD | 3,965 | 3,980 | 3,890 | 3,895 | 3,895 | 0.0 (0.0%) | 3,715 |
| 10 Jun 2010 | USD | 3,800 | 3,915 | 3,750 | 3,895 | 3,895 | +100 (+2.64%) | 3,700 |
| 9 Jun 2010 | USD | 3,935 | 3,935 | 3,770 | 3,795 | 3,795 | -140 (-3.56%) | 5,100 |
| 8 Jun 2010 | USD | 3,795 | 3,945 | 3,790 | 3,935 | 3,935 | +75 (+1.94%) | 3,406 |
| 7 Jun 2010 | USD | 3,900 | 3,970 | 3,860 | 3,860 | 3,860 | -160 (-3.98%) | 5,591 |
| 4 Jun 2010 | USD | 4,070 | 4,070 | 3,980 | 4,020 | 4,020 | -50 (-1.23%) | 4,888 |
| 3 Jun 2010 | USD | 4,000 | 4,080 | 3,990 | 4,070 | 4,070 | +140 (+3.56%) | 3,080 |
| 2 Jun 2010 | USD | 3,930 | 4,080 | 3,910 | 3,930 | 3,930 | -70 (-1.75%) | 5,321 |
| 1 Jun 2010 | USD | 4,010 | 4,030 | 3,950 | 4,000 | 4,000 | -10 (-0.25%) | 3,335 |
| 31 May 2010 | USD | 4,025 | 4,125 | 3,975 | 4,010 | 4,010 | -85 (-2.08%) | 6,049 |
| 28 May 2010 | USD | 4,150 | 4,200 | 4,030 | 4,095 | 4,095 | +5 (+0.12%) | 5,855 |
| 27 May 2010 | USD | 3,650 | 4,090 | 3,650 | 4,090 | 4,090 | +365 (+9.80%) | 7,227 |
