| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 4,705 | 5,100 | 4,690 | 4,990 | 4,990 | +290 (+6.17%) | 22,302 |
| 13 Apr 2010 | USD | 4,800 | 4,800 | 4,680 | 4,700 | 4,700 | -50 (-1.05%) | 6,004 |
| 12 Apr 2010 | USD | 4,710 | 4,840 | 4,705 | 4,750 | 4,750 | +65 (+1.39%) | 9,899 |
| 9 Apr 2010 | USD | 4,645 | 4,700 | 4,620 | 4,685 | 4,685 | +10 (+0.21%) | 3,774 |
| 8 Apr 2010 | USD | 4,635 | 4,725 | 4,620 | 4,675 | 4,675 | +25 (+0.54%) | 3,504 |
| 7 Apr 2010 | USD | 4,665 | 4,700 | 4,620 | 4,650 | 4,650 | -15 (-0.32%) | 2,254 |
| 6 Apr 2010 | USD | 4,705 | 4,780 | 4,620 | 4,665 | 4,665 | -10 (-0.21%) | 5,090 |
| 5 Apr 2010 | USD | 4,740 | 4,740 | 4,650 | 4,675 | 4,675 | +60 (+1.30%) | 5,250 |
| 2 Apr 2010 | USD | 4,790 | 4,790 | 4,600 | 4,615 | 4,615 | -150 (-3.15%) | 4,020 |
| 1 Apr 2010 | USD | 4,745 | 4,790 | 4,660 | 4,765 | 4,765 | +55 (+1.17%) | 2,924 |
| 31 Mar 2010 | USD | 4,820 | 4,935 | 4,705 | 4,710 | 4,710 | -80 (-1.67%) | 6,676 |
| 30 Mar 2010 | USD | 4,890 | 4,900 | 4,700 | 4,790 | 4,790 | +5 (+0.10%) | 3,490 |
| 29 Mar 2010 | USD | 4,620 | 4,910 | 4,620 | 4,785 | 4,785 | +155 (+3.35%) | 8,781 |
| 26 Mar 2010 | USD | 4,665 | 4,720 | 4,615 | 4,630 | 4,630 | -50 (-1.07%) | 2,454 |
| 25 Mar 2010 | USD | 4,730 | 4,780 | 4,660 | 4,680 | 4,680 | -120 (-2.50%) | 4,661 |
| 24 Mar 2010 | USD | 4,605 | 4,860 | 4,600 | 4,800 | 4,800 | +200 (+4.35%) | 9,285 |
| 23 Mar 2010 | USD | 4,570 | 4,650 | 4,510 | 4,600 | 4,600 | +20 (+0.44%) | 6,946 |
| 22 Mar 2010 | USD | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 4,660 | 4,665 | 4,460 | 4,580 | 4,580 | -25 (-0.54%) | 5,256 |
| 18 Mar 2010 | USD | 4,595 | 4,640 | 4,555 | 4,605 | 4,605 | +55 (+1.21%) | 4,788 |
| 17 Mar 2010 | USD | 4,550 | 4,580 | 4,460 | 4,550 | 4,550 | +45 (+1.00%) | 3,629 |
| 16 Mar 2010 | USD | 4,630 | 4,675 | 4,455 | 4,505 | 4,505 | -55 (-1.21%) | 7,230 |
| 15 Mar 2010 | USD | 4,370 | 4,680 | 4,360 | 4,560 | 4,560 | +250 (+5.80%) | 12,140 |
| 12 Mar 2010 | USD | 4,360 | 4,370 | 4,305 | 4,310 | 4,310 | -40 (-0.92%) | 2,268 |
| 11 Mar 2010 | USD | 4,355 | 4,385 | 4,300 | 4,350 | 4,350 | -35 (-0.80%) | 3,303 |
| 10 Mar 2010 | USD | 4,275 | 4,430 | 4,250 | 4,385 | 4,385 | +90 (+2.10%) | 3,946 |
| 9 Mar 2010 | USD | 4,290 | 4,305 | 4,240 | 4,295 | 4,295 | +10 (+0.23%) | 5,017 |
| 8 Mar 2010 | USD | 4,320 | 4,325 | 4,250 | 4,285 | 4,285 | -15 (-0.35%) | 4,245 |
| 5 Mar 2010 | USD | 4,225 | 4,320 | 4,225 | 4,300 | 4,300 | +85 (+2.02%) | 3,755 |
| 4 Mar 2010 | USD | 4,270 | 4,330 | 4,215 | 4,215 | 4,215 | -125 (-2.88%) | 4,844 |
