| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 5,000 | 5,140 | 4,955 | 5,050 | 5,050 | -40 (-0.79%) | 14,341 |
| 19 Jan 2010 | USD | 5,210 | 5,230 | 4,970 | 5,090 | 5,090 | -100 (-1.93%) | 18,411 |
| 18 Jan 2010 | USD | 4,870 | 5,330 | 4,750 | 5,190 | 5,190 | +330 (+6.79%) | 41,764 |
| 15 Jan 2010 | USD | 4,600 | 4,940 | 4,510 | 4,860 | 4,860 | +240 (+5.19%) | 18,581 |
| 14 Jan 2010 | USD | 4,670 | 4,670 | 4,425 | 4,620 | 4,620 | -50 (-1.07%) | 11,111 |
| 13 Jan 2010 | USD | 4,910 | 4,910 | 4,610 | 4,670 | 4,670 | -100 (-2.10%) | 17,322 |
| 12 Jan 2010 | USD | 4,310 | 4,790 | 4,300 | 4,770 | 4,770 | +445 (+10.29%) | 23,616 |
| 11 Jan 2010 | USD | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 4,095 | 4,345 | 4,095 | 4,325 | 4,325 | +160 (+3.84%) | 12,038 |
| 7 Jan 2010 | USD | 4,110 | 4,240 | 4,080 | 4,165 | 4,165 | +55 (+1.34%) | 7,958 |
| 6 Jan 2010 | USD | 4,080 | 4,210 | 4,040 | 4,110 | 4,110 | +40 (+0.98%) | 8,026 |
| 5 Jan 2010 | USD | 4,110 | 4,230 | 4,070 | 4,070 | 4,070 | -70 (-1.69%) | 4,754 |
| 4 Jan 2010 | USD | 4,170 | 4,170 | 4,045 | 4,140 | 4,140 | -10 (-0.24%) | 3,536 |
| 1 Jan 2010 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 4,150 | 4,200 | 4,090 | 4,150 | 4,150 | -70 (-1.66%) | 4,324 |
| 29 Dec 2009 | USD | 4,160 | 4,320 | 4,100 | 4,220 | 4,220 | -30 (-0.71%) | 7,971 |
| 28 Dec 2009 | USD | 4,430 | 4,500 | 4,250 | 4,250 | 4,250 | -230 (-5.13%) | 7,176 |
| 25 Dec 2009 | USD | 4,500 | 4,560 | 4,250 | 4,480 | 4,480 | 0.0 (0.0%) | 9,421 |
| 24 Dec 2009 | USD | 4,360 | 4,610 | 4,360 | 4,480 | 4,480 | +130 (+2.99%) | 15,609 |
| 23 Dec 2009 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 4,270 | 4,380 | 4,180 | 4,350 | 4,350 | +30 (+0.69%) | 8,180 |
| 21 Dec 2009 | USD | 4,330 | 4,400 | 4,220 | 4,320 | 4,320 | +40 (+0.93%) | 8,933 |
| 18 Dec 2009 | USD | 4,200 | 4,340 | 4,090 | 4,280 | 4,280 | +80 (+1.90%) | 8,338 |
| 17 Dec 2009 | USD | 4,150 | 4,290 | 4,140 | 4,200 | 4,200 | +20 (+0.48%) | 4,941 |
| 16 Dec 2009 | USD | 4,340 | 4,380 | 4,160 | 4,180 | 4,180 | -80 (-1.88%) | 9,100 |
| 15 Dec 2009 | USD | 4,280 | 4,430 | 4,120 | 4,260 | 4,260 | 0.0 (0.0%) | 14,899 |
| 14 Dec 2009 | USD | 3,930 | 4,300 | 3,860 | 4,260 | 4,260 | +430 (+11.23%) | 14,753 |
| 11 Dec 2009 | USD | 3,890 | 3,940 | 3,800 | 3,830 | 3,830 | -10 (-0.26%) | 6,554 |
| 10 Dec 2009 | USD | 3,970 | 4,140 | 3,750 | 3,840 | 3,840 | -150 (-3.76%) | 12,624 |
