| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 4,620 | 4,980 | 4,480 | 4,910 | 4,910 | +250 (+5.36%) | 14,490 |
| 27 Oct 2009 | USD | 4,880 | 4,890 | 4,590 | 4,660 | 4,660 | -270 (-5.48%) | 21,049 |
| 26 Oct 2009 | USD | 5,200 | 5,230 | 4,920 | 4,930 | 4,930 | -270 (-5.19%) | 10,079 |
| 23 Oct 2009 | USD | 5,100 | 5,260 | 5,090 | 5,200 | 5,200 | +110 (+2.16%) | 12,043 |
| 22 Oct 2009 | USD | 5,210 | 5,250 | 5,020 | 5,090 | 5,090 | -110 (-2.12%) | 12,293 |
| 21 Oct 2009 | USD | 5,260 | 5,380 | 5,110 | 5,200 | 5,200 | +10 (+0.19%) | 8,671 |
| 20 Oct 2009 | USD | 5,400 | 5,440 | 5,150 | 5,190 | 5,190 | -250 (-4.60%) | 6,613 |
| 19 Oct 2009 | USD | 5,250 | 5,500 | 5,100 | 5,440 | 5,440 | +200 (+3.82%) | 8,308 |
| 16 Oct 2009 | USD | 5,290 | 5,350 | 5,240 | 5,240 | 5,240 | -10 (-0.19%) | 7,985 |
| 15 Oct 2009 | USD | 5,360 | 5,420 | 5,230 | 5,250 | 5,250 | -170 (-3.14%) | 20,943 |
| 14 Oct 2009 | USD | 5,600 | 5,610 | 5,350 | 5,420 | 5,420 | -230 (-4.07%) | 10,670 |
| 13 Oct 2009 | USD | 5,720 | 5,770 | 5,550 | 5,650 | 5,650 | -70 (-1.22%) | 7,921 |
| 12 Oct 2009 | USD | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 5,580 | 5,720 | 5,430 | 5,720 | 5,720 | +170 (+3.06%) | 10,817 |
| 8 Oct 2009 | USD | 5,120 | 5,620 | 5,060 | 5,550 | 5,550 | +400 (+7.77%) | 18,777 |
| 7 Oct 2009 | USD | 5,000 | 5,400 | 4,900 | 5,150 | 5,150 | -120 (-2.28%) | 22,876 |
| 6 Oct 2009 | USD | 5,430 | 5,550 | 5,220 | 5,270 | 5,270 | -140 (-2.59%) | 6,933 |
| 5 Oct 2009 | USD | 5,460 | 5,710 | 5,390 | 5,410 | 5,410 | -110 (-1.99%) | 5,795 |
| 2 Oct 2009 | USD | 5,240 | 5,800 | 5,180 | 5,520 | 5,520 | +100 (+1.85%) | 13,006 |
| 1 Oct 2009 | USD | 5,550 | 5,680 | 5,400 | 5,420 | 5,420 | -50 (-0.91%) | 6,539 |
| 30 Sep 2009 | USD | 5,700 | 5,740 | 5,400 | 5,470 | 5,470 | -230 (-4.04%) | 7,754 |
| 29 Sep 2009 | USD | 5,710 | 5,810 | 5,630 | 5,700 | 5,700 | +90 (+1.60%) | 7,610 |
| 28 Sep 2009 | USD | 5,760 | 5,900 | 5,600 | 5,610 | 5,610 | -340 (-5.71%) | 8,737 |
| 25 Sep 2009 | USD | 6,020 | 6,120 | 5,870 | 5,950 | 5,950 | -110 (-1.82%) | 5,802 |
| 24 Sep 2009 | USD | 6,000 | 6,280 | 5,910 | 6,060 | 6,060 | +10 (+0.17%) | 7,531 |
| 23 Sep 2009 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 6,030 | 6,100 | 5,650 | 6,050 | 6,050 | +40 (+0.67%) | 19,992 |
| 17 Sep 2009 | USD | 6,520 | 6,580 | 5,860 | 6,010 | 6,010 | -570 (-8.66%) | 25,155 |
