| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 939 | 959 | 920 | 926 | 926 | -12 (-1.28%) | 32,700 |
| 1 Oct 2020 | USD | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 922 | 945 | 922 | 938 | 938 | +23 (+2.51%) | 29,600 |
| 29 Sep 2020 | USD | 915 | 924 | 904 | 915 | 915 | +6 (+0.66%) | 17,600 |
| 28 Sep 2020 | USD | 915 | 920 | 900 | 909 | 909 | -6 (-0.66%) | 24,500 |
| 25 Sep 2020 | USD | 916 | 923 | 906 | 915 | 915 | +6 (+0.66%) | 10,800 |
| 24 Sep 2020 | USD | 936 | 936 | 909 | 909 | 909 | -36 (-3.81%) | 42,100 |
| 23 Sep 2020 | USD | 942 | 949 | 935 | 945 | 945 | -12 (-1.25%) | 18,000 |
| 22 Sep 2020 | USD | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 949 | 959 | 942 | 957 | 957 | +14 (+1.48%) | 7,400 |
| 17 Sep 2020 | USD | 968 | 968 | 940 | 943 | 943 | -24 (-2.48%) | 19,700 |
| 16 Sep 2020 | USD | 960 | 970 | 952 | 967 | 967 | -1 (-0.10%) | 18,900 |
| 15 Sep 2020 | USD | 970 | 974 | 961 | 968 | 968 | 0.0 (0.0%) | 9,900 |
| 14 Sep 2020 | USD | 982 | 982 | 965 | 968 | 968 | -3 (-0.31%) | 8,400 |
| 11 Sep 2020 | USD | 960 | 976 | 956 | 971 | 971 | +11 (+1.15%) | 11,600 |
| 10 Sep 2020 | USD | 968 | 985 | 959 | 960 | 960 | +2 (+0.21%) | 20,100 |
| 9 Sep 2020 | USD | 980 | 982 | 958 | 958 | 958 | -22 (-2.24%) | 12,200 |
| 8 Sep 2020 | USD | 966 | 997 | 966 | 980 | 980 | +14 (+1.45%) | 22,800 |
| 7 Sep 2020 | USD | 957 | 972 | 957 | 966 | 966 | +4 (+0.42%) | 12,200 |
| 4 Sep 2020 | USD | 954 | 970 | 950 | 962 | 962 | -3 (-0.31%) | 17,700 |
| 3 Sep 2020 | USD | 992 | 994 | 965 | 965 | 965 | -20 (-2.03%) | 23,100 |
| 2 Sep 2020 | USD | 997 | 997 | 978 | 985 | 985 | +1 (+0.10%) | 25,700 |
| 1 Sep 2020 | USD | 1,002 | 1,004 | 983 | 984 | 984 | -16 (-1.60%) | 34,900 |
| 31 Aug 2020 | USD | 957 | 1,001 | 957 | 1,000 | 1,000 | +51 (+5.37%) | 81,200 |
| 28 Aug 2020 | USD | 938 | 980 | 938 | 949 | 949 | +16 (+1.71%) | 83,000 |
| 27 Aug 2020 | USD | 939 | 939 | 922 | 933 | 933 | -9 (-0.96%) | 9,000 |
| 26 Aug 2020 | USD | 944 | 945 | 933 | 942 | 942 | +2 (+0.21%) | 7,900 |
| 25 Aug 2020 | USD | 946 | 951 | 932 | 940 | 940 | +9 (+0.97%) | 25,400 |
| 24 Aug 2020 | USD | 926 | 931 | 925 | 931 | 931 | +5 (+0.54%) | 12,000 |
