KLSE:8923 - Jiankun International Bhd Jiankun International Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.305 0.295 0.305 0.3 0.3 -0.010 (-3.23%) 6,664,900
10 Jun 2021 MYR 0.315 0.305 0.31 0.31 0.31 -0.005 (-1.59%) 1,892,600
9 Jun 2021 MYR 0.315 0.31 0.31 0.315 0.315 +0.005 (+1.61%) 1,571,200
8 Jun 2021 MYR 0.31 0.305 0.31 0.31 0.31 0.0 (0.0%) 1,462,900
4 Jun 2021 MYR 0.315 0.305 0.305 0.31 0.31 +0.005 (+1.64%) 2,701,400
3 Jun 2021 MYR 0.31 0.295 0.295 0.305 0.305 +0.005 (+1.67%) 1,417,900
2 Jun 2021 MYR 0.31 0.3 0.31 0.3 0.3 -0.010 (-3.23%) 3,262,900
1 Jun 2021 MYR 0.31 0.305 0.31 0.31 0.31 -0.010 (-3.13%) 1,604,500
31 May 2021 MYR 0.32 0.3 0.31 0.32 0.32 -0.010 (-3.03%) 1,509,700
28 May 2021 MYR 0.34 0.32 0.335 0.33 0.33 0.0 (0.0%) 1,070,900
27 May 2021 MYR 0.33 0.305 0.305 0.33 0.33 +0.020 (+6.45%) 2,087,300
25 May 2021 MYR 0.345 0.305 0.31 0.31 0.31 +0.005 (+1.64%) 3,000,500
24 May 2021 MYR 0.31 0.3 0.3 0.305 0.305 -0.005 (-1.61%) 2,948,300
21 May 2021 MYR 0.31 0.29 0.295 0.31 0.31 +0.010 (+3.33%) 1,987,000
20 May 2021 MYR 0.315 0.295 0.315 0.3 0.3 -0.015 (-4.76%) 3,215,000
19 May 2021 MYR 0.32 0.3 0.315 0.315 0.315 0.0 (0.0%) 2,197,200
18 May 2021 MYR 0.325 0.31 0.31 0.315 0.315 +0.005 (+1.61%) 2,056,500
17 May 2021 MYR 0.315 0.31 0.31 0.31 0.31 -0.010 (-3.13%) 1,275,000
12 May 2021 MYR 0.32 0.295 0.315 0.32 0.32 0.0 (0.0%) 2,291,100
11 May 2021 MYR 0.32 0.295 0.315 0.32 0.32 +0.005 (+1.59%) 2,506,400
10 May 2021 MYR 0.34 0.315 0.34 0.315 0.315 -0.025 (-7.35%) 2,846,500
7 May 2021 MYR 0.35 0.33 0.35 0.34 0.34 -0.005 (-1.45%) 574,400
6 May 2021 MYR 0.345 0.335 0.345 0.345 0.345 -0.010 (-2.82%) 877,500
5 May 2021 MYR 0.355 0.345 0.35 0.355 0.355 +0.005 (+1.43%) 928,100
4 May 2021 MYR 0.355 0.35 0.355 0.35 0.35 -0.005 (-1.41%) 777,900
3 May 2021 MYR 0.36 0.35 0.36 0.355 0.355 -0.005 (-1.39%) 726,400
30 Apr 2021 MYR 0.36 0.355 0.36 0.36 0.36 0.0 (0.0%) 386,000
28 Apr 2021 MYR 0.36 0.35 0.355 0.36 0.36 +0.005 (+1.41%) 867,200
27 Apr 2021 MYR 0.36 0.35 0.36 0.355 0.355 -0.005 (-1.39%) 1,850,100
26 Apr 2021 MYR 0.36 0.355 0.36 0.36 0.36 0.0 (0.0%) 478,500