Jiankun International Bhd Recent Share Price (KLSE:8923)

KLSE:8923 - Jiankun International Bhd Jiankun International Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2008	MYR	0.3575	0.3843	0.3575	0.3843	0.3843	-0.003 (-0.77%)	64,451
17 Oct 2008	MYR	0.3456	0.3873	0.3456	0.3873	0.3873	+0.018 (+4.85%)	244,712
16 Oct 2008	MYR	0.3396	0.3694	0.3098	0.3694	0.3694	-0.006 (-1.60%)	102,718
15 Oct 2008	MYR	0.3456	0.3754	0.3456	0.3754	0.3754	-0.018 (-4.53%)	52,030
13 Oct 2008	MYR	0.3366	0.3932	0.3366	0.3932	0.3932	+0.003 (+0.74%)	45,652
10 Oct 2008	MYR	0.3188	0.3903	0.3158	0.3903	0.3903	-0.003 (-0.74%)	43,806
26 Sep 2008	MYR	0.3932	0.3932	0.3932	0.3932	0.3932	0.0 (0.0%)	67,136
25 Sep 2008	MYR	0.3932	0.3932	0.3932	0.3932	0.3932	0.0 (0.0%)	54,380
18 Sep 2008	MYR	0.3515	0.3932	0.3515	0.3932	0.3932	0.0 (0.0%)	51,023
16 Sep 2008	MYR	0.3932	0.3932	0.3932	0.3932	0.3932	0.0 (0.0%)	109,096
15 Sep 2008	MYR	0.3575	0.3932	0.3575	0.3932	0.3932	0.0 (0.0%)	5,370
12 Sep 2008	MYR	0.3456	0.3932	0.3456	0.3932	0.3932	0.0 (0.0%)	5,035
9 Sep 2008	MYR	0.3456	0.3932	0.3456	0.3932	0.3932	0.0 (0.0%)	3,188
8 Sep 2008	MYR	0.3932	0.3932	0.3932	0.3932	0.3932	+0.018 (+4.74%)	4,196
5 Sep 2008	MYR	0.3754	0.3754	0.3754	0.3754	0.3754	-0.018 (-4.53%)	3,356
21 Aug 2008	MYR	0.3694	0.3932	0.3694	0.3932	0.3932	-0.024 (-5.73%)	14,266
20 Aug 2008	MYR	0.4171	0.4171	0.4171	0.4171	0.4171	+0.033 (+8.53%)	167
19 Aug 2008	MYR	0.3456	0.3843	0.3366	0.3843	0.3843	0.0 (0.0%)	150,385
15 Aug 2008	MYR	0.3575	0.3843	0.3575	0.3843	0.3843	0.0 (0.0%)	47,163
14 Aug 2008	MYR	0.3575	0.3843	0.3575	0.3843	0.3843	-0.003 (-0.77%)	61,429
13 Aug 2008	MYR	0.3575	0.3932	0.3426	0.3873	0.3873	-0.03 (-7.14%)	68,982
12 Aug 2008	MYR	0.4171	0.4171	0.4171	0.4171	0.4171	+0.012 (+2.96%)	1
8 Aug 2008	MYR	0.3575	0.4051	0.3575	0.4051	0.4051	-0.012 (-2.88%)	4,196
4 Aug 2008	MYR	0.3903	0.4171	0.3575	0.4171	0.4171	+0.021 (+5.28%)	23,497
1 Aug 2008	MYR	0.3843	0.4022	0.3843	0.3962	0.3962	-0.021 (-5.01%)	7,552
30 Jul 2008	MYR	0.4171	0.4171	0.4171	0.4171	0.4171	0.0 (0.0%)	3
29 Jul 2008	MYR	0.4171	0.4171	0.3754	0.4171	0.4171	+0.018 (+4.48%)	10,070
28 Jul 2008	MYR	0.3992	0.3992	0.3992	0.3992	0.3992	-0.03 (-6.95%)	16,784
25 Jul 2008	MYR	0.429	0.429	0.429	0.429	0.429	-0.024 (-5.26%)	1,678
21 Jul 2008	MYR	0.3962	0.4528	0.3962	0.4528	0.4528	+0.006 (+1.32%)	2,517