KLSE:8923WA - Jiankun International Berhad - Warrants (23/12/2021) Jiankun International Berhad -
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 600
1 Dec 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 700
29 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 8,200
24 Nov 2021 MYR 0.01 0.005 0.005 0.01 0.01 0.0 (0.0%) 470,000
23 Nov 2021 MYR 0.01 0.005 0.005 0.01 0.01 +0.005 (+100%) 3,495,500
22 Nov 2021 MYR 0.01 0.005 0.005 0.005 0.005 -0.005 (-50%) 1,563,700
19 Nov 2021 MYR 0.01 0.005 0.005 0.01 0.01 0.0 (0.0%) 152,100
18 Nov 2021 MYR 0.01 0.005 0.005 0.01 0.01 0.0 (0.0%) 10,100
17 Nov 2021 MYR 0.01 0.005 0.01 0.01 0.01 0.0 (0.0%) 495,200
16 Nov 2021 MYR 0.01 0.005 0.01 0.01 0.01 -0.005 (-33.33%) 492,100
15 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 100
12 Nov 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.010 (-50%) 696,500
11 Nov 2021 MYR 0.02 0.005 0.005 0.02 0.02 +0.015 (+300.00%) 2,143,000
10 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 190,000
9 Nov 2021 MYR 0.01 0.005 0.01 0.01 0.01 0.0 (0.0%) 893,700
8 Nov 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 625,100
5 Nov 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 366,300
3 Nov 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 904,400
2 Nov 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 649,500
1 Nov 2021 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 650,000
29 Oct 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 880,200
28 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 60,000
27 Oct 2021 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 604,800
26 Oct 2021 MYR 0.02 0.015 0.02 0.02 0.02 -0.010 (-33.33%) 346,100
25 Oct 2021 MYR 0.03 0.01 0.03 0.03 0.03 -0.005 (-14.29%) 757,900
22 Oct 2021 MYR 0.04 0.035 0.04 0.035 0.035 0.0 (0.0%) 761,700
21 Oct 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 187,600