Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 70,000 |
12 Sep 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 230,000 |
11 Sep 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 70,000 |
10 Sep 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 387,000 |
9 Sep 2024 | HKD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,262,000 |
5 Sep 2024 | HKD | 0.053 | 0.056 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 132,000 |
4 Sep 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 495,000 |
2 Sep 2024 | HKD | 0.055 | 0.057 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 361,000 |
30 Aug 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 20,000 |
29 Aug 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 210,000 |
28 Aug 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 175,000 |
27 Aug 2024 | HKD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.004 (+7.41%) | 115,000 |
26 Aug 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 155,000 |
23 Aug 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | +0.004 (+7.27%) | 700,000 |
21 Aug 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 6,000 |
19 Aug 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
15 Aug 2024 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 22,000 |
14 Aug 2024 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 31,000 |
13 Aug 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 204,000 |
12 Aug 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 164,000 |
8 Aug 2024 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 157,000 |
7 Aug 2024 | HKD | 0.054 | 0.057 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 220,000 |
6 Aug 2024 | HKD | 0.056 | 0.056 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 255,000 |