Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 240,000 |
14 Aug 2023 | HKD | 0.074 | 0.074 | 0.062 | 0.065 | 0.065 | -0.007 (-9.72%) | 1,663,000 |
11 Aug 2023 | HKD | 0.085 | 0.085 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 254,000 |
10 Aug 2023 | HKD | 0.069 | 0.08 | 0.068 | 0.078 | 0.078 | +0.008 (+11.43%) | 431,000 |
9 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
8 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 10,000 |
7 Aug 2023 | HKD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 62,000 |
4 Aug 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 9,000 |
3 Aug 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.083 | 0.083 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 42,000 |
1 Aug 2023 | HKD | 0.078 | 0.078 | 0.07 | 0.073 | 0.073 | -0.003 (-3.95%) | 294,000 |
31 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | +0.007 (+10.14%) | 83,000 |
27 Jul 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 38,000 |
26 Jul 2023 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 15,000 |
25 Jul 2023 | HKD | 0.071 | 0.08 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 117,000 |
24 Jul 2023 | HKD | 0.078 | 0.079 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 15,000 |
21 Jul 2023 | HKD | 0.074 | 0.08 | 0.074 | 0.076 | 0.076 | -0.005 (-6.17%) | 75,000 |
20 Jul 2023 | HKD | 0.08 | 0.081 | 0.074 | 0.081 | 0.081 | +0.001 (+1.25%) | 12,000 |
19 Jul 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 827,000 |
18 Jul 2023 | HKD | 0.073 | 0.083 | 0.073 | 0.08 | 0.08 | -0.005 (-5.88%) | 87,000 |
17 Jul 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.073 | 0.085 | 0.073 | 0.085 | 0.085 | +0.012 (+16.44%) | 975,000 |
13 Jul 2023 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.011 (+17.74%) | 528,000 |
12 Jul 2023 | HKD | 0.061 | 0.065 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 26,000 |
11 Jul 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.067 | 0.067 | 0.06 | 0.067 | 0.067 | 0.0 (0.0%) | 50,000 |
7 Jul 2023 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.003 (+4.69%) | 49,000 |
6 Jul 2023 | HKD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 16,000 |
5 Jul 2023 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 185,000 |