Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 4,338,000 |
23 Jan 2013 | HKD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 7,500,000 |
22 Jan 2013 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 4,275,000 |
21 Jan 2013 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 12,495,000 |
18 Jan 2013 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,984,000 |
17 Jan 2013 | HKD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 2,332,000 |
16 Jan 2013 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 2,014,000 |
15 Jan 2013 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 1,429,000 |
14 Jan 2013 | HKD | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 4,155,000 |
11 Jan 2013 | HKD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,033,000 |
10 Jan 2013 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 7,095,000 |
9 Jan 2013 | HKD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 11,815,510 |
8 Jan 2013 | HKD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 7,062,000 |
7 Jan 2013 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 4,322,000 |
4 Jan 2013 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 6,613,000 |
3 Jan 2013 | HKD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,204,000 |
2 Jan 2013 | HKD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 9,448,000 |
1 Jan 2013 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 5,296,000 |
28 Dec 2012 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 10,269,000 |
27 Dec 2012 | HKD | 1.7 | 1.87 | 1.7 | 1.85 | 1.85 | +0.18 (+10.78%) | 28,069,000 |
26 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
20 Dec 2012 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
19 Dec 2012 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,221,000 |
18 Dec 2012 | HKD | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,441,000 |
17 Dec 2012 | HKD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 3,902,000 |
14 Dec 2012 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 2,980,000 |