Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,261,000 |
12 Dec 2012 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,142,000 |
11 Dec 2012 | HKD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,732,000 |
10 Dec 2012 | HKD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 7,301,000 |
7 Dec 2012 | HKD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 4,107,000 |
6 Dec 2012 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,768,000 |
5 Dec 2012 | HKD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 10,804,000 |
4 Dec 2012 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 5,574,000 |
3 Dec 2012 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 10,420,240 |
30 Nov 2012 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 20,371,000 |
29 Nov 2012 | HKD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 3,426,000 |
28 Nov 2012 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,816,000 |
27 Nov 2012 | HKD | 1.67 | 1.68 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 8,598,000 |
26 Nov 2012 | HKD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,786,000 |
23 Nov 2012 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 3,956,000 |
22 Nov 2012 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 12,359,000 |
21 Nov 2012 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 13,020,000 |
20 Nov 2012 | HKD | 1.68 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 21,889,000 |
19 Nov 2012 | HKD | 1.6 | 1.68 | 1.59 | 1.67 | 1.67 | +0.08 (+5.03%) | 24,902,000 |
16 Nov 2012 | HKD | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,749,000 |
15 Nov 2012 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 2,711,000 |
14 Nov 2012 | HKD | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 2,580,000 |
13 Nov 2012 | HKD | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 5,843,000 |
12 Nov 2012 | HKD | 1.61 | 1.63 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 4,013,000 |
9 Nov 2012 | HKD | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 6,614,000 |
8 Nov 2012 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 13,731,000 |
7 Nov 2012 | HKD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 14,953,000 |
6 Nov 2012 | HKD | 1.68 | 1.69 | 1.62 | 1.64 | 1.64 | +0.05 (+3.14%) | 40,491,000 |
5 Nov 2012 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 Nov 2012 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |