Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 252,000 |
3 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 20,000 |
30 Jun 2023 | HKD | 0.065 | 0.069 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 16,000 |
29 Jun 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.005 (-7.14%) | 128,000 |
28 Jun 2023 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.005 (+7.69%) | 139,000 |
27 Jun 2023 | HKD | 0.073 | 0.073 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 570,000 |
26 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.067 | 0.073 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 91,000 |
21 Jun 2023 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 41,000 |
20 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.073 | 0.073 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 646,000 |
16 Jun 2023 | HKD | 0.073 | 0.077 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 706,000 |
15 Jun 2023 | HKD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | 0.0 (0.0%) | 67,000 |
14 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 16,000 |
9 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 71,000 |
8 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 138,000 |
6 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |
5 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 170,000 |
1 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 210,000 |
31 May 2023 | HKD | 0.073 | 0.073 | 0.07 | 0.073 | 0.073 | -0.004 (-5.19%) | 2,207,000 |
30 May 2023 | HKD | 0.081 | 0.081 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 56,000 |
29 May 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 51,000 |
25 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 86,000 |
24 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 25,000 |
22 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |