Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | HKD | 1.51 | 1.52 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 4,438,000 |
29 Nov 2011 | HKD | 1.49 | 1.57 | 1.46 | 1.54 | 1.54 | +0.08 (+5.48%) | 3,848,000 |
28 Nov 2011 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.06 (+4.29%) | 2,372,000 |
25 Nov 2011 | HKD | 1.41 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,163,300 |
24 Nov 2011 | HKD | 1.42 | 1.47 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 4,887,000 |
23 Nov 2011 | HKD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,864,600 |
22 Nov 2011 | HKD | 1.46 | 1.5 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,855,419 |
21 Nov 2011 | HKD | 1.54 | 1.54 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 2,850,000 |
18 Nov 2011 | HKD | 1.57 | 1.58 | 1.51 | 1.53 | 1.53 | -0.07 (-4.38%) | 5,241,000 |
17 Nov 2011 | HKD | 1.57 | 1.63 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,235,000 |
16 Nov 2011 | HKD | 1.67 | 1.67 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 3,332,000 |
15 Nov 2011 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,209,000 |
14 Nov 2011 | HKD | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | +0.06 (+3.68%) | 3,354,000 |
11 Nov 2011 | HKD | 1.65 | 1.67 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,746,000 |
10 Nov 2011 | HKD | 1.67 | 1.7 | 1.61 | 1.62 | 1.62 | -0.17 (-9.50%) | 10,490,000 |
9 Nov 2011 | HKD | 1.8 | 1.84 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 5,771,000 |
8 Nov 2011 | HKD | 1.7 | 1.81 | 1.7 | 1.75 | 1.75 | +0.07 (+4.17%) | 14,795,910 |
7 Nov 2011 | HKD | 1.68 | 1.73 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 7,028,000 |
4 Nov 2011 | HKD | 1.68 | 1.73 | 1.66 | 1.69 | 1.69 | +0.08 (+4.97%) | 9,636,000 |
3 Nov 2011 | HKD | 1.57 | 1.68 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 9,690,000 |
2 Nov 2011 | HKD | 1.51 | 1.66 | 1.49 | 1.65 | 1.65 | +0.06 (+3.77%) | 14,809,000 |
1 Nov 2011 | HKD | 1.58 | 1.64 | 1.55 | 1.59 | 1.59 | -0.05 (-3.05%) | 3,968,000 |
31 Oct 2011 | HKD | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 4,611,000 |
28 Oct 2011 | HKD | 1.83 | 1.86 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 19,090,000 |
27 Oct 2011 | HKD | 1.56 | 1.77 | 1.55 | 1.76 | 1.76 | +0.22 (+14.29%) | 24,379,000 |
26 Oct 2011 | HKD | 1.52 | 1.57 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,483,000 |
25 Oct 2011 | HKD | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 7,485,000 |
24 Oct 2011 | HKD | 1.54 | 1.62 | 1.52 | 1.55 | 1.55 | +0.08 (+5.44%) | 17,392,000 |
21 Oct 2011 | HKD | 1.42 | 1.49 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 4,754,000 |
20 Oct 2011 | HKD | 1.48 | 1.48 | 1.39 | 1.43 | 1.43 | -0.07 (-4.67%) | 7,348,000 |