Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | HKD | 3.45 | 3.46 | 3.36 | 3.36 | 3.36 | -0.11 (-3.17%) | 3,459,000 |
8 Feb 2011 | HKD | 3.48 | 3.48 | 3.44 | 3.47 | 3.47 | 0.0 (0.0%) | 4,140,000 |
7 Feb 2011 | HKD | 3.47 | 3.5 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 4,435,000 |
4 Feb 2011 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 3.49 | 3.49 | 3.45 | 3.47 | 3.47 | +0.03 (+0.87%) | 1,987,280 |
1 Feb 2011 | HKD | 3.52 | 3.54 | 3.43 | 3.44 | 3.44 | -0.06 (-1.71%) | 11,656,400 |
31 Jan 2011 | HKD | 3.46 | 3.52 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 10,702,000 |
28 Jan 2011 | HKD | 3.46 | 3.52 | 3.44 | 3.5 | 3.5 | +0.11 (+3.24%) | 24,677,850 |
27 Jan 2011 | HKD | 3.28 | 3.39 | 3.25 | 3.39 | 3.39 | +0.11 (+3.35%) | 9,640,086 |
26 Jan 2011 | HKD | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | +0.05 (+1.55%) | 4,722,000 |
25 Jan 2011 | HKD | 3.25 | 3.33 | 3.2 | 3.23 | 3.23 | -0.01 (-0.31%) | 9,508,000 |
24 Jan 2011 | HKD | 3.4 | 3.41 | 3.13 | 3.24 | 3.24 | -0.16 (-4.71%) | 19,816,000 |
21 Jan 2011 | HKD | 3.39 | 3.45 | 3.37 | 3.4 | 3.4 | +0.01 (+0.29%) | 9,371,000 |
20 Jan 2011 | HKD | 3.43 | 3.46 | 3.37 | 3.39 | 3.39 | -0.06 (-1.74%) | 6,559,000 |
19 Jan 2011 | HKD | 3.47 | 3.48 | 3.43 | 3.45 | 3.45 | +0.04 (+1.17%) | 10,773,000 |
18 Jan 2011 | HKD | 3.36 | 3.42 | 3.36 | 3.41 | 3.41 | +0.05 (+1.49%) | 8,216,000 |
17 Jan 2011 | HKD | 3.42 | 3.43 | 3.34 | 3.36 | 3.36 | -0.05 (-1.47%) | 9,599,542 |
14 Jan 2011 | HKD | 3.4 | 3.49 | 3.39 | 3.41 | 3.41 | +0.01 (+0.29%) | 25,833,000 |
13 Jan 2011 | HKD | 3.54 | 3.54 | 3.23 | 3.4 | 3.4 | -0.13 (-3.68%) | 61,608,000 |
12 Jan 2011 | HKD | 3.56 | 3.58 | 3.47 | 3.53 | 3.53 | -0.23 (-6.12%) | 211,504,984 |
11 Jan 2011 | HKD | 3.7 | 3.77 | 3.68 | 3.76 | 3.76 | +0.07 (+1.90%) | 7,953,000 |
10 Jan 2011 | HKD | 3.78 | 3.79 | 3.68 | 3.69 | 3.69 | -0.05 (-1.34%) | 4,669,000 |
7 Jan 2011 | HKD | 3.72 | 3.8 | 3.72 | 3.74 | 3.74 | -0.02 (-0.53%) | 3,974,000 |
6 Jan 2011 | HKD | 3.85 | 3.85 | 3.74 | 3.76 | 3.76 | -0.04 (-1.05%) | 5,171,200 |
5 Jan 2011 | HKD | 3.85 | 3.85 | 3.79 | 3.8 | 3.8 | +0.02 (+0.53%) | 8,556,600 |
4 Jan 2011 | HKD | 3.76 | 3.87 | 3.75 | 3.78 | 3.78 | +0.04 (+1.07%) | 12,372,600 |
3 Jan 2011 | HKD | 3.7 | 3.78 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 5,109,549 |
31 Dec 2010 | HKD | 3.68 | 3.74 | 3.66 | 3.7 | 3.7 | 0.0 (0.0%) | 2,043,451 |
30 Dec 2010 | HKD | 3.63 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,563,000 |