Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | HKD | 3.57 | 3.64 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 2,910,000 |
28 Dec 2010 | HKD | 3.59 | 3.6 | 3.51 | 3.56 | 3.56 | -0.03 (-0.84%) | 4,498,000 |
27 Dec 2010 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 3.6 | 3.63 | 3.53 | 3.59 | 3.59 | -0.04 (-1.10%) | 2,000,300 |
23 Dec 2010 | HKD | 3.67 | 3.69 | 3.61 | 3.63 | 3.63 | -0.04 (-1.09%) | 3,159,000 |
22 Dec 2010 | HKD | 3.67 | 3.72 | 3.66 | 3.67 | 3.67 | +0.02 (+0.55%) | 2,799,000 |
21 Dec 2010 | HKD | 3.59 | 3.69 | 3.59 | 3.65 | 3.65 | +0.06 (+1.67%) | 4,838,000 |
20 Dec 2010 | HKD | 3.73 | 3.73 | 3.52 | 3.59 | 3.59 | -0.11 (-2.97%) | 8,271,900 |
17 Dec 2010 | HKD | 3.68 | 3.72 | 3.62 | 3.7 | 3.7 | +0.02 (+0.54%) | 5,050,900 |
16 Dec 2010 | HKD | 3.78 | 3.79 | 3.67 | 3.68 | 3.68 | -0.07 (-1.87%) | 3,142,600 |
15 Dec 2010 | HKD | 3.78 | 3.85 | 3.73 | 3.75 | 3.75 | -0.02 (-0.53%) | 7,562,000 |
14 Dec 2010 | HKD | 3.76 | 3.79 | 3.74 | 3.77 | 3.77 | +0.04 (+1.07%) | 2,732,000 |
13 Dec 2010 | HKD | 3.74 | 3.79 | 3.7 | 3.73 | 3.73 | +0.03 (+0.81%) | 2,797,000 |
10 Dec 2010 | HKD | 3.7 | 3.77 | 3.63 | 3.7 | 3.7 | -0.05 (-1.33%) | 5,562,600 |
9 Dec 2010 | HKD | 3.81 | 3.91 | 3.74 | 3.75 | 3.75 | -0.07 (-1.83%) | 4,080,000 |
8 Dec 2010 | HKD | 3.85 | 3.95 | 3.78 | 3.82 | 3.82 | -0.04 (-1.04%) | 10,512,200 |
7 Dec 2010 | HKD | 3.74 | 3.87 | 3.7 | 3.86 | 3.86 | +0.15 (+4.04%) | 12,350,000 |
6 Dec 2010 | HKD | 3.7 | 3.78 | 3.68 | 3.71 | 3.71 | +0.05 (+1.37%) | 5,292,000 |
3 Dec 2010 | HKD | 3.72 | 3.72 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 4,754,000 |
2 Dec 2010 | HKD | 3.7 | 3.76 | 3.64 | 3.65 | 3.65 | +0.01 (+0.27%) | 11,519,000 |
1 Dec 2010 | HKD | 3.58 | 3.65 | 3.54 | 3.64 | 3.64 | +0.06 (+1.68%) | 8,519,000 |
30 Nov 2010 | HKD | 3.6 | 3.61 | 3.51 | 3.58 | 3.58 | -0.03 (-0.83%) | 7,426,000 |
29 Nov 2010 | HKD | 3.63 | 3.67 | 3.54 | 3.61 | 3.61 | -0.02 (-0.55%) | 11,021,000 |
26 Nov 2010 | HKD | 3.7 | 3.7 | 3.6 | 3.63 | 3.63 | -0.07 (-1.89%) | 7,440,000 |
25 Nov 2010 | HKD | 3.7 | 3.84 | 3.69 | 3.7 | 3.7 | +0.05 (+1.37%) | 8,589,000 |
24 Nov 2010 | HKD | 3.7 | 3.77 | 3.58 | 3.65 | 3.65 | -0.05 (-1.35%) | 7,694,000 |
23 Nov 2010 | HKD | 3.8 | 3.84 | 3.68 | 3.7 | 3.7 | -0.12 (-3.14%) | 9,531,000 |
22 Nov 2010 | HKD | 3.77 | 3.85 | 3.77 | 3.82 | 3.82 | +0.07 (+1.87%) | 17,468,000 |
19 Nov 2010 | HKD | 3.85 | 3.87 | 3.67 | 3.75 | 3.75 | 0.0 (0.0%) | 12,050,000 |
18 Nov 2010 | HKD | 3.52 | 3.78 | 3.52 | 3.75 | 3.75 | +0.23 (+6.53%) | 13,465,000 |