Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.073 | 0.082 | 0.07 | 0.081 | 0.081 | +0.005 (+6.58%) | 989,000 |
18 May 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 14,000 |
17 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 16,000 |
16 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 15,000 |
15 May 2023 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 16,000 |
12 May 2023 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 29,000 |
11 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 18,000 |
9 May 2023 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 6,000 |
8 May 2023 | HKD | 0.073 | 0.079 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 60,000 |
5 May 2023 | HKD | 0.073 | 0.079 | 0.072 | 0.078 | 0.078 | -0.001 (-1.27%) | 316,000 |
4 May 2023 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 112,000 |
3 May 2023 | HKD | 0.074 | 0.077 | 0.071 | 0.077 | 0.077 | -0.002 (-2.53%) | 27,000 |
2 May 2023 | HKD | 0.075 | 0.079 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 181,000 |
28 Apr 2023 | HKD | 0.073 | 0.082 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 93,000 |
27 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
26 Apr 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
24 Apr 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 12,000 |
21 Apr 2023 | HKD | 0.084 | 0.084 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 45,000 |
20 Apr 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 133,000 |
19 Apr 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
18 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 51,000 |
17 Apr 2023 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 107,000 |
14 Apr 2023 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.003 (+3.61%) | 129,000 |
13 Apr 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 12,000 |
12 Apr 2023 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 9,000 |
11 Apr 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 65,000 |
6 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 25,000 |
4 Apr 2023 | HKD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.001 (+1.19%) | 92,000 |