Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | HKD | 3.64 | 3.65 | 3.58 | 3.59 | 3.59 | 0.0 (0.0%) | 5,739,000 |
5 Oct 2010 | HKD | 3.62 | 3.64 | 3.49 | 3.59 | 3.59 | -0.05 (-1.37%) | 8,888,000 |
4 Oct 2010 | HKD | 3.65 | 3.7 | 3.61 | 3.64 | 3.64 | +0.05 (+1.39%) | 8,856,908 |
1 Oct 2010 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 3.52 | 3.63 | 3.52 | 3.59 | 3.59 | +0.07 (+1.99%) | 10,591,000 |
29 Sep 2010 | HKD | 3.54 | 3.58 | 3.46 | 3.52 | 3.52 | -0.02 (-0.56%) | 11,417,000 |
28 Sep 2010 | HKD | 3.51 | 3.59 | 3.5 | 3.54 | 3.54 | +0.02 (+0.57%) | 16,374,000 |
27 Sep 2010 | HKD | 3.45 | 3.54 | 3.4 | 3.52 | 3.52 | +0.12 (+3.53%) | 18,217,000 |
24 Sep 2010 | HKD | 3.38 | 3.41 | 3.3 | 3.4 | 3.4 | +0.04 (+1.19%) | 6,865,000 |
23 Sep 2010 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 3.48 | 3.49 | 3.34 | 3.36 | 3.36 | -0.11 (-3.17%) | 6,984,000 |
21 Sep 2010 | HKD | 3.48 | 3.51 | 3.4 | 3.47 | 3.47 | +0.03 (+0.87%) | 9,047,000 |
20 Sep 2010 | HKD | 3.35 | 3.47 | 3.34 | 3.44 | 3.44 | +0.09 (+2.69%) | 14,627,000 |
17 Sep 2010 | HKD | 3.3 | 3.36 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 10,197,000 |
16 Sep 2010 | HKD | 3.24 | 3.31 | 3.23 | 3.28 | 3.28 | +0.05 (+1.55%) | 9,280,000 |
15 Sep 2010 | HKD | 3.33 | 3.38 | 3.19 | 3.23 | 3.23 | -0.06 (-1.82%) | 14,710,000 |
14 Sep 2010 | HKD | 3.28 | 3.4 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 14,485,000 |
13 Sep 2010 | HKD | 3.2 | 3.28 | 3.18 | 3.28 | 3.28 | +0.13 (+4.13%) | 11,831,000 |
10 Sep 2010 | HKD | 3.28 | 3.3 | 3.12 | 3.15 | 3.15 | -0.09 (-2.78%) | 9,189,000 |
9 Sep 2010 | HKD | 3.12 | 3.3 | 3.12 | 3.24 | 3.24 | +0.13 (+4.18%) | 32,304,000 |
8 Sep 2010 | HKD | 3 | 3.15 | 2.97 | 3.11 | 3.11 | +0.09 (+2.98%) | 15,634,000 |
7 Sep 2010 | HKD | 3.08 | 3.14 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 11,798,000 |
6 Sep 2010 | HKD | 2.99 | 3.08 | 2.97 | 3.06 | 3.06 | +0.13 (+4.44%) | 14,960,000 |
3 Sep 2010 | HKD | 2.91 | 2.95 | 2.88 | 2.93 | 2.93 | +0.03 (+1.03%) | 5,744,000 |
2 Sep 2010 | HKD | 2.91 | 2.95 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 6,957,000 |
1 Sep 2010 | HKD | 2.72 | 2.86 | 2.72 | 2.86 | 2.86 | +0.15 (+5.54%) | 8,702,000 |
31 Aug 2010 | HKD | 2.7 | 2.73 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 13,232,000 |
30 Aug 2010 | HKD | 2.74 | 2.79 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 8,248,100 |
27 Aug 2010 | HKD | 2.85 | 2.86 | 2.62 | 2.68 | 2.68 | -0.17 (-5.96%) | 18,493,000 |
26 Aug 2010 | HKD | 2.85 | 2.87 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 6,341,000 |