Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 19,000 |
30 Mar 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 80,000 |
29 Mar 2023 | HKD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 85,000 |
28 Mar 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 4,000 |
27 Mar 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 71,000 |
24 Mar 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 26,000 |
23 Mar 2023 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | -0.004 (-4.40%) | 119,000 |
22 Mar 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 14,000 |
21 Mar 2023 | HKD | 0.081 | 0.094 | 0.081 | 0.093 | 0.093 | +0.01 (+12.05%) | 163,000 |
20 Mar 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.009 (-9.78%) | 60,000 |
17 Mar 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 8,000 |
16 Mar 2023 | HKD | 0.08 | 0.093 | 0.076 | 0.088 | 0.088 | +0.006 (+7.32%) | 345,000 |
15 Mar 2023 | HKD | 0.086 | 0.09 | 0.073 | 0.082 | 0.082 | -0.002 (-2.38%) | 358,000 |
14 Mar 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 42,000 |
13 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 3,000 |
10 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 369,000 |
9 Mar 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 118,000 |
7 Mar 2023 | HKD | 0.089 | 0.09 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 24,000 |
6 Mar 2023 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 97,000 |
3 Mar 2023 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | +0.003 (+3.49%) | 598,000 |
2 Mar 2023 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 280,000 |
1 Mar 2023 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 86,000 |
28 Feb 2023 | HKD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 39,000 |
27 Feb 2023 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 36,000 |
24 Feb 2023 | HKD | 0.088 | 0.091 | 0.087 | 0.091 | 0.091 | +0.002 (+2.25%) | 254,000 |
23 Feb 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 186,000 |
22 Feb 2023 | HKD | 0.083 | 0.097 | 0.083 | 0.096 | 0.096 | +0.008 (+9.09%) | 80,000 |
21 Feb 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 6,000 |