Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 30,000 |
17 Feb 2023 | HKD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | -0.005 (-5.38%) | 365,000 |
16 Feb 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 152,000 |
14 Feb 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.003 (-3.23%) | 40,000 |
13 Feb 2023 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.004 (-4.12%) | 22,000 |
10 Feb 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 221,000 |
9 Feb 2023 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.004 (+4.30%) | 57,000 |
8 Feb 2023 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 531,000 |
7 Feb 2023 | HKD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,376,000 |
6 Feb 2023 | HKD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 111,000 |
3 Feb 2023 | HKD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 108,000 |
2 Feb 2023 | HKD | 0.092 | 0.105 | 0.092 | 0.105 | 0.105 | +0.002 (+1.94%) | 210,000 |
1 Feb 2023 | HKD | 0.091 | 0.103 | 0.091 | 0.103 | 0.103 | -0.001 (-0.96%) | 139,000 |
31 Jan 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.095 | 0.105 | 0.095 | 0.104 | 0.104 | +0.001 (+0.97%) | 23,000 |
27 Jan 2023 | HKD | 0.092 | 0.106 | 0.092 | 0.103 | 0.103 | +0.011 (+11.96%) | 251,000 |
26 Jan 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 373,000 |
20 Jan 2023 | HKD | 0.091 | 0.099 | 0.091 | 0.092 | 0.092 | -0.007 (-7.07%) | 40,000 |
19 Jan 2023 | HKD | 0.087 | 0.104 | 0.087 | 0.099 | 0.099 | +0.008 (+8.79%) | 100,000 |
18 Jan 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.087 | 0.091 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 60,000 |
16 Jan 2023 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 22,000 |
13 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 4,000 |
12 Jan 2023 | HKD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 5,000 |
11 Jan 2023 | HKD | 0.11 | 0.11 | 0.086 | 0.095 | 0.095 | -0.003 (-3.06%) | 126,000 |
10 Jan 2023 | HKD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 25,000 |
9 Jan 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 204,000 |
6 Jan 2023 | HKD | 0.09 | 0.092 | 0.081 | 0.091 | 0.091 | +0.001 (+1.11%) | 455,000 |
5 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |