Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 185,000 |
3 Jan 2023 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 155,000 |
30 Dec 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.081 | 0.089 | 0.081 | 0.088 | 0.088 | -0.001 (-1.12%) | 107,000 |
28 Dec 2022 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 35,000 |
23 Dec 2022 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 90,000 |
22 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 6,000 |
21 Dec 2022 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
20 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
19 Dec 2022 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 37,000 |
16 Dec 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 153,000 |
15 Dec 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 54,000 |
14 Dec 2022 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 40,000 |
13 Dec 2022 | HKD | 0.105 | 0.105 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 19,000 |
12 Dec 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.012 (+12.90%) | 202,000 |
8 Dec 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.091 | 0.094 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 22,000 |
5 Dec 2022 | HKD | 0.091 | 0.093 | 0.088 | 0.092 | 0.092 | +0.001 (+1.10%) | 56,000 |
2 Dec 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 8,000 |
30 Nov 2022 | HKD | 0.09 | 0.093 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 344,000 |
29 Nov 2022 | HKD | 0.093 | 0.1 | 0.087 | 0.1 | 0.1 | +0.008 (+8.70%) | 311,000 |
28 Nov 2022 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 31,000 |
25 Nov 2022 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 146,000 |
24 Nov 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 18,000 |
22 Nov 2022 | HKD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | +0.001 (+1.10%) | 2,000 |
21 Nov 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |