Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.081 | 0.095 | 0.08 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,094,000 |
17 Nov 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 60,000 |
16 Nov 2022 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | -0.005 (-5.32%) | 571,000 |
15 Nov 2022 | HKD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | +0.001 (+1.08%) | 5,000 |
14 Nov 2022 | HKD | 0.089 | 0.095 | 0.089 | 0.093 | 0.093 | +0.004 (+4.49%) | 680,000 |
11 Nov 2022 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | +0.007 (+8.54%) | 340,000 |
10 Nov 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.003 (+3.80%) | 98,000 |
4 Nov 2022 | HKD | 0.071 | 0.081 | 0.071 | 0.079 | 0.079 | +0.008 (+11.27%) | 709,000 |
3 Nov 2022 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | -0.006 (-7.79%) | 166,000 |
2 Nov 2022 | HKD | 0.082 | 0.085 | 0.067 | 0.077 | 0.077 | -0.001 (-1.28%) | 700,000 |
1 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.008 (+11.43%) | 118,000 |
25 Oct 2022 | HKD | 0.074 | 0.077 | 0.065 | 0.07 | 0.07 | -0.006 (-7.89%) | 448,000 |
24 Oct 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.011 (-12.64%) | 481,000 |
21 Oct 2022 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 825,000 |
20 Oct 2022 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 12,000 |
19 Oct 2022 | HKD | 0.088 | 0.088 | 0.076 | 0.086 | 0.086 | -0.002 (-2.27%) | 4,245,000 |
18 Oct 2022 | HKD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 84,000 |
17 Oct 2022 | HKD | 0.092 | 0.092 | 0.088 | 0.092 | 0.092 | +0.001 (+1.10%) | 733,000 |
14 Oct 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 40,000 |
13 Oct 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 38,000 |
12 Oct 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 49,000 |
11 Oct 2022 | HKD | 0.1 | 0.1 | 0.092 | 0.093 | 0.093 | -0.008 (-7.92%) | 13,000 |
10 Oct 2022 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 36,000 |