Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.103 | 0.11 | 0.102 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,000 |
6 Oct 2022 | HKD | 0.101 | 0.115 | 0.101 | 0.115 | 0.115 | +0.001 (+0.88%) | 212,000 |
5 Oct 2022 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.005 (+4.59%) | 25,000 |
3 Oct 2022 | HKD | 0.101 | 0.112 | 0.101 | 0.109 | 0.109 | +0.003 (+2.83%) | 15,000 |
30 Sep 2022 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 50,000 |
29 Sep 2022 | HKD | 0.106 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 361,000 |
28 Sep 2022 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,406,000 |
27 Sep 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.107 | 0.112 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 132,000 |
23 Sep 2022 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 88,000 |
22 Sep 2022 | HKD | 0.107 | 0.112 | 0.107 | 0.108 | 0.108 | -0.006 (-5.26%) | 210,000 |
21 Sep 2022 | HKD | 0.115 | 0.123 | 0.111 | 0.114 | 0.114 | -0.01 (-8.06%) | 518,000 |
20 Sep 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.115 | 0.125 | 0.111 | 0.124 | 0.124 | +0.005 (+4.20%) | 320,000 |
15 Sep 2022 | HKD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 2,000 |
14 Sep 2022 | HKD | 0.12 | 0.124 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 25,000 |
13 Sep 2022 | HKD | 0.15 | 0.15 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 961,000 |
9 Sep 2022 | HKD | 0.119 | 0.136 | 0.119 | 0.132 | 0.132 | +0.017 (+14.78%) | 3,208,000 |
8 Sep 2022 | HKD | 0.118 | 0.118 | 0.106 | 0.115 | 0.115 | +0.002 (+1.77%) | 255,000 |
7 Sep 2022 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.011 (-8.87%) | 12,000 |
6 Sep 2022 | HKD | 0.128 | 0.128 | 0.12 | 0.124 | 0.124 | +0.001 (+0.81%) | 20,000 |
5 Sep 2022 | HKD | 0.12 | 0.123 | 0.113 | 0.123 | 0.123 | +0.003 (+2.50%) | 191,000 |
2 Sep 2022 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | -0.013 (-9.77%) | 109,000 |
1 Sep 2022 | HKD | 0.12 | 0.133 | 0.115 | 0.133 | 0.133 | -0.001 (-0.75%) | 358,000 |
31 Aug 2022 | HKD | 0.112 | 0.14 | 0.112 | 0.134 | 0.134 | +0.011 (+8.94%) | 345,000 |
30 Aug 2022 | HKD | 0.118 | 0.129 | 0.118 | 0.123 | 0.123 | +0.013 (+11.82%) | 300,000 |
29 Aug 2022 | HKD | 0.112 | 0.114 | 0.108 | 0.11 | 0.11 | -0.01 (-8.33%) | 468,000 |
26 Aug 2022 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
25 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,000 |