Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,000 |
23 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 197,000 |
22 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 31,000 |
19 Aug 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 100,000 |
18 Aug 2022 | HKD | 0.115 | 0.122 | 0.114 | 0.122 | 0.122 | +0.003 (+2.52%) | 8,000 |
17 Aug 2022 | HKD | 0.119 | 0.119 | 0.115 | 0.119 | 0.119 | -0.005 (-4.03%) | 273,000 |
16 Aug 2022 | HKD | 0.121 | 0.124 | 0.119 | 0.124 | 0.124 | +0.002 (+1.64%) | 176,000 |
15 Aug 2022 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.006 (-4.69%) | 40,000 |
12 Aug 2022 | HKD | 0.121 | 0.128 | 0.12 | 0.128 | 0.128 | +0.005 (+4.07%) | 558,000 |
11 Aug 2022 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 296,000 |
10 Aug 2022 | HKD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 104,000 |
9 Aug 2022 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.003 (+2.46%) | 1,000 |
8 Aug 2022 | HKD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 41,000 |
5 Aug 2022 | HKD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.006 (+4.88%) | 2,000 |
4 Aug 2022 | HKD | 0.123 | 0.129 | 0.122 | 0.123 | 0.123 | -0.009 (-6.82%) | 244,000 |
3 Aug 2022 | HKD | 0.123 | 0.132 | 0.123 | 0.132 | 0.132 | +0.004 (+3.13%) | 66,000 |
2 Aug 2022 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.011 (-7.91%) | 119,000 |
1 Aug 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.128 | 0.139 | 0.128 | 0.139 | 0.139 | +0.004 (+2.96%) | 1,000 |
28 Jul 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.128 | 0.142 | 0.126 | 0.135 | 0.135 | +0.003 (+2.27%) | 552,000 |
26 Jul 2022 | HKD | 0.131 | 0.132 | 0.127 | 0.132 | 0.132 | +0.001 (+0.76%) | 221,000 |
25 Jul 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 4,000 |
21 Jul 2022 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.006 (-4.41%) | 45,000 |
20 Jul 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.138 | 0.138 | 0.128 | 0.136 | 0.136 | -0.001 (-0.73%) | 353,000 |
18 Jul 2022 | HKD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.003 (+2.24%) | 10,000 |
15 Jul 2022 | HKD | 0.133 | 0.138 | 0.13 | 0.134 | 0.134 | -0.001 (-0.74%) | 407,000 |
14 Jul 2022 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 35,000 |