Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.133 | 0.135 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 235,000 |
12 Jul 2022 | HKD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 331,000 |
11 Jul 2022 | HKD | 0.134 | 0.135 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 282,000 |
8 Jul 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 25,000 |
6 Jul 2022 | HKD | 0.142 | 0.142 | 0.132 | 0.138 | 0.138 | -0.007 (-4.83%) | 3,018,000 |
5 Jul 2022 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 11,000 |
4 Jul 2022 | HKD | 0.149 | 0.152 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 488,000 |
30 Jun 2022 | HKD | 0.139 | 0.152 | 0.139 | 0.149 | 0.149 | +0.004 (+2.76%) | 150,000 |
29 Jun 2022 | HKD | 0.14 | 0.146 | 0.14 | 0.145 | 0.145 | -0.002 (-1.36%) | 178,000 |
28 Jun 2022 | HKD | 0.148 | 0.153 | 0.132 | 0.147 | 0.147 | +0.001 (+0.68%) | 766,000 |
27 Jun 2022 | HKD | 0.145 | 0.152 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 204,000 |
24 Jun 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 1,807,000 |
22 Jun 2022 | HKD | 0.148 | 0.162 | 0.132 | 0.143 | 0.143 | +0.006 (+4.38%) | 3,449,000 |
21 Jun 2022 | HKD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.011 (-7.43%) | 18,000 |
20 Jun 2022 | HKD | 0.148 | 0.149 | 0.143 | 0.148 | 0.148 | 0.0 (0.0%) | 57,000 |
17 Jun 2022 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | +0.001 (+0.68%) | 5,000 |
16 Jun 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.144 | 0.147 | 0.142 | 0.147 | 0.147 | +0.002 (+1.38%) | 595,000 |
14 Jun 2022 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | -0.003 (-2.03%) | 104,000 |
13 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.003 (+2.07%) | 11,000 |
9 Jun 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 178,000 |
8 Jun 2022 | HKD | 0.15 | 0.152 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 206,000 |
7 Jun 2022 | HKD | 0.143 | 0.144 | 0.141 | 0.144 | 0.144 | +0.003 (+2.13%) | 260,000 |
6 Jun 2022 | HKD | 0.154 | 0.154 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 226,000 |
2 Jun 2022 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.009 (+6.43%) | 49,000 |
1 Jun 2022 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,000 |
31 May 2022 | HKD | 0.14 | 0.149 | 0.131 | 0.145 | 0.145 | -0.001 (-0.68%) | 761,000 |