Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.052 | 0.055 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 505,000 |
2 Aug 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 2,000 |
31 Jul 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 0 |
30 Jul 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
29 Jul 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 50,000 |
26 Jul 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 5,000 |
25 Jul 2024 | HKD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 16,000 |
24 Jul 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 113,000 |
22 Jul 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 56,000 |
19 Jul 2024 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 715,000 |
18 Jul 2024 | HKD | 0.063 | 0.065 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 210,000 |
17 Jul 2024 | HKD | 0.06 | 0.064 | 0.059 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,028,000 |
16 Jul 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10,000 |
15 Jul 2024 | HKD | 0.063 | 0.064 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 541,000 |
12 Jul 2024 | HKD | 0.059 | 0.063 | 0.057 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,161,000 |
11 Jul 2024 | HKD | 0.061 | 0.062 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 366,000 |
10 Jul 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
9 Jul 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 227,000 |
8 Jul 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 30,000 |
5 Jul 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 402,000 |
4 Jul 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.061 | 0.068 | 0.061 | 0.067 | 0.067 | +0.004 (+6.35%) | 210,000 |
2 Jul 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 150,000 |
27 Jun 2024 | HKD | 0.063 | 0.07 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 658,000 |
26 Jun 2024 | HKD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 625,000 |
25 Jun 2024 | HKD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | +0.001 (+1.47%) | 401,000 |
24 Jun 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 420,000 |