Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.14 | 0.15 | 0.14 | 0.146 | 0.146 | 0.0 (0.0%) | 311,000 |
27 May 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.003 (+2.10%) | 211,000 |
26 May 2022 | HKD | 0.151 | 0.156 | 0.143 | 0.143 | 0.143 | -0.008 (-5.30%) | 232,000 |
25 May 2022 | HKD | 0.145 | 0.155 | 0.145 | 0.151 | 0.151 | +0.006 (+4.14%) | 587,000 |
24 May 2022 | HKD | 0.149 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 525,000 |
23 May 2022 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 211,000 |
20 May 2022 | HKD | 0.138 | 0.139 | 0.135 | 0.139 | 0.139 | +0.003 (+2.21%) | 149,000 |
19 May 2022 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 20,000 |
18 May 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.13 | 0.141 | 0.13 | 0.141 | 0.141 | +0.008 (+6.02%) | 257,000 |
16 May 2022 | HKD | 0.135 | 0.135 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 472,000 |
13 May 2022 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.004 (+3.05%) | 10,000 |
12 May 2022 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 258,000 |
11 May 2022 | HKD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 275,000 |
10 May 2022 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 252,000 |
6 May 2022 | HKD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 85,000 |
5 May 2022 | HKD | 0.14 | 0.147 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 149,000 |
4 May 2022 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 101,000 |
3 May 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 632,000 |
28 Apr 2022 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 171,000 |
27 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
26 Apr 2022 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 61,000 |
25 Apr 2022 | HKD | 0.146 | 0.148 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 485,000 |
22 Apr 2022 | HKD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 70,000 |
21 Apr 2022 | HKD | 0.161 | 0.161 | 0.148 | 0.149 | 0.149 | -0.002 (-1.32%) | 323,000 |
20 Apr 2022 | HKD | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | -0.002 (-1.31%) | 4,000 |
19 Apr 2022 | HKD | 0.151 | 0.153 | 0.147 | 0.153 | 0.153 | +0.001 (+0.66%) | 252,000 |
14 Apr 2022 | HKD | 0.145 | 0.157 | 0.145 | 0.152 | 0.152 | -0.002 (-1.30%) | 193,000 |
13 Apr 2022 | HKD | 0.144 | 0.157 | 0.144 | 0.154 | 0.154 | +0.004 (+2.67%) | 68,000 |