Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 0.153 | 0.153 | 0.147 | 0.15 | 0.15 | -0.003 (-1.96%) | 201,000 |
11 Apr 2022 | HKD | 0.153 | 0.153 | 0.15 | 0.153 | 0.153 | -0.005 (-3.16%) | 70,000 |
8 Apr 2022 | HKD | 0.146 | 0.159 | 0.146 | 0.158 | 0.158 | +0.004 (+2.60%) | 272,000 |
7 Apr 2022 | HKD | 0.155 | 0.155 | 0.15 | 0.154 | 0.154 | -0.004 (-2.53%) | 1,082,000 |
6 Apr 2022 | HKD | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | -0.007 (-4.24%) | 284,000 |
4 Apr 2022 | HKD | 0.159 | 0.165 | 0.155 | 0.165 | 0.165 | +0.006 (+3.77%) | 246,000 |
1 Apr 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 6,000 |
31 Mar 2022 | HKD | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | +0.003 (+1.92%) | 11,000 |
30 Mar 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.161 | 0.161 | 0.155 | 0.156 | 0.156 | +0.004 (+2.63%) | 406,000 |
28 Mar 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 10,000 |
25 Mar 2022 | HKD | 0.157 | 0.157 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 162,000 |
24 Mar 2022 | HKD | 0.16 | 0.16 | 0.152 | 0.155 | 0.155 | -0.004 (-2.52%) | 200,000 |
23 Mar 2022 | HKD | 0.155 | 0.16 | 0.155 | 0.159 | 0.159 | +0.002 (+1.27%) | 12,000 |
22 Mar 2022 | HKD | 0.155 | 0.16 | 0.155 | 0.157 | 0.157 | -0.003 (-1.88%) | 129,000 |
21 Mar 2022 | HKD | 0.165 | 0.168 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 759,000 |
18 Mar 2022 | HKD | 0.165 | 0.165 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 744,000 |
17 Mar 2022 | HKD | 0.15 | 0.168 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,007,000 |
16 Mar 2022 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,004,000 |
15 Mar 2022 | HKD | 0.148 | 0.148 | 0.138 | 0.145 | 0.145 | -0.008 (-5.23%) | 1,072,000 |
14 Mar 2022 | HKD | 0.146 | 0.156 | 0.146 | 0.153 | 0.153 | +0.008 (+5.52%) | 358,000 |
11 Mar 2022 | HKD | 0.149 | 0.15 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 682,000 |
10 Mar 2022 | HKD | 0.148 | 0.151 | 0.148 | 0.149 | 0.149 | -0.01 (-6.29%) | 34,000 |
9 Mar 2022 | HKD | 0.155 | 0.16 | 0.147 | 0.159 | 0.159 | +0.004 (+2.58%) | 526,000 |
8 Mar 2022 | HKD | 0.167 | 0.168 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 604,981 |
7 Mar 2022 | HKD | 0.15 | 0.16 | 0.15 | 0.158 | 0.158 | +0.011 (+7.48%) | 166,019 |
4 Mar 2022 | HKD | 0.152 | 0.152 | 0.147 | 0.147 | 0.147 | -0.007 (-4.55%) | 245,000 |
3 Mar 2022 | HKD | 0.155 | 0.155 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 521,000 |
2 Mar 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 248,000 |
1 Mar 2022 | HKD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | -0.005 (-3.13%) | 49,000 |