Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | +0.005 (+3.11%) | 499,000 |
12 Jan 2022 | HKD | 0.158 | 0.161 | 0.154 | 0.161 | 0.161 | +0.001 (+0.63%) | 39,000 |
11 Jan 2022 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 845,000 |
10 Jan 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.154 | 0.165 | 0.147 | 0.152 | 0.152 | -0.003 (-1.94%) | 728,000 |
6 Jan 2022 | HKD | 0.16 | 0.16 | 0.153 | 0.155 | 0.155 | -0.009 (-5.49%) | 86,000 |
5 Jan 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 20,000 |
4 Jan 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 20,000 |
3 Jan 2022 | HKD | 0.169 | 0.169 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 207,000 |
31 Dec 2021 | HKD | 0.165 | 0.173 | 0.165 | 0.169 | 0.169 | +0.016 (+10.46%) | 1,847,000 |
30 Dec 2021 | HKD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 95,000 |
29 Dec 2021 | HKD | 0.164 | 0.164 | 0.151 | 0.152 | 0.152 | -0.011 (-6.75%) | 49,000 |
28 Dec 2021 | HKD | 0.151 | 0.164 | 0.151 | 0.163 | 0.163 | +0.008 (+5.16%) | 27,000 |
24 Dec 2021 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 48,000 |
23 Dec 2021 | HKD | 0.166 | 0.167 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,240,000 |
22 Dec 2021 | HKD | 0.162 | 0.171 | 0.154 | 0.155 | 0.155 | -0.007 (-4.32%) | 108,000 |
21 Dec 2021 | HKD | 0.162 | 0.162 | 0.153 | 0.162 | 0.162 | -0.001 (-0.61%) | 39,000 |
20 Dec 2021 | HKD | 0.152 | 0.163 | 0.147 | 0.163 | 0.163 | 0.0 (0.0%) | 156,000 |
17 Dec 2021 | HKD | 0.141 | 0.174 | 0.138 | 0.163 | 0.163 | +0.013 (+8.67%) | 1,374,000 |
16 Dec 2021 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 120,000 |
15 Dec 2021 | HKD | 0.16 | 0.16 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 226,000 |
14 Dec 2021 | HKD | 0.151 | 0.162 | 0.15 | 0.16 | 0.16 | +0.003 (+1.91%) | 273,000 |
13 Dec 2021 | HKD | 0.165 | 0.165 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 80,000 |
10 Dec 2021 | HKD | 0.156 | 0.158 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 266,000 |
9 Dec 2021 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 230,000 |
8 Dec 2021 | HKD | 0.161 | 0.165 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 630,000 |
7 Dec 2021 | HKD | 0.166 | 0.166 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 113,000 |
6 Dec 2021 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 373,000 |
3 Dec 2021 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 104,000 |
2 Dec 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |