Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.166 | 0.172 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 644,000 |
30 Nov 2021 | HKD | 0.171 | 0.171 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 1,484,000 |
29 Nov 2021 | HKD | 0.168 | 0.176 | 0.156 | 0.17 | 0.17 | -0.003 (-1.73%) | 3,901,000 |
26 Nov 2021 | HKD | 0.177 | 0.177 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 134,000 |
25 Nov 2021 | HKD | 0.171 | 0.174 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 1,664,000 |
24 Nov 2021 | HKD | 0.175 | 0.179 | 0.169 | 0.177 | 0.177 | -0.002 (-1.12%) | 1,637,000 |
23 Nov 2021 | HKD | 0.17 | 0.183 | 0.17 | 0.179 | 0.179 | +0.001 (+0.56%) | 312,000 |
22 Nov 2021 | HKD | 0.182 | 0.182 | 0.177 | 0.178 | 0.178 | +0.002 (+1.14%) | 67,000 |
19 Nov 2021 | HKD | 0.18 | 0.18 | 0.173 | 0.176 | 0.176 | -0.002 (-1.12%) | 613,000 |
18 Nov 2021 | HKD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.003 (+1.71%) | 102,000 |
17 Nov 2021 | HKD | 0.178 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 199,000 |
16 Nov 2021 | HKD | 0.176 | 0.187 | 0.176 | 0.18 | 0.18 | +0.005 (+2.86%) | 382,000 |
15 Nov 2021 | HKD | 0.174 | 0.178 | 0.174 | 0.175 | 0.175 | -0.003 (-1.69%) | 233,000 |
12 Nov 2021 | HKD | 0.18 | 0.18 | 0.176 | 0.178 | 0.178 | -0.001 (-0.56%) | 406,000 |
11 Nov 2021 | HKD | 0.185 | 0.185 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 1,270,000 |
10 Nov 2021 | HKD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 537,000 |
9 Nov 2021 | HKD | 0.187 | 0.187 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 285,000 |
8 Nov 2021 | HKD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | +0.007 (+3.89%) | 44,000 |
5 Nov 2021 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 7,000 |
4 Nov 2021 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 101,000 |
3 Nov 2021 | HKD | 0.188 | 0.195 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 170,000 |
2 Nov 2021 | HKD | 0.187 | 0.188 | 0.181 | 0.188 | 0.188 | +0.001 (+0.53%) | 730,000 |
1 Nov 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.187 | 0.187 | -0.006 (-3.11%) | 1,303,000 |
29 Oct 2021 | HKD | 0.191 | 0.195 | 0.191 | 0.193 | 0.193 | +0.003 (+1.58%) | 365,000 |
28 Oct 2021 | HKD | 0.195 | 0.198 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 619,000 |
27 Oct 2021 | HKD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | -0.004 (-2.01%) | 637,000 |
26 Oct 2021 | HKD | 0.193 | 0.2 | 0.193 | 0.199 | 0.199 | +0.003 (+1.53%) | 1,146,000 |
25 Oct 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 630,000 |
22 Oct 2021 | HKD | 0.2 | 0.202 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 114,000 |
21 Oct 2021 | HKD | 0.201 | 0.203 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 680,000 |