Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.212 | 0.212 | 0.19 | 0.199 | 0.199 | -0.013 (-6.13%) | 2,032,000 |
19 Oct 2021 | HKD | 0.205 | 0.212 | 0.203 | 0.212 | 0.212 | +0.007 (+3.41%) | 1,150,000 |
18 Oct 2021 | HKD | 0.199 | 0.219 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 1,317,000 |
15 Oct 2021 | HKD | 0.199 | 0.199 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 550,000 |
12 Oct 2021 | HKD | 0.203 | 0.203 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 201,000 |
11 Oct 2021 | HKD | 0.204 | 0.204 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 119,000 |
8 Oct 2021 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 277,000 |
7 Oct 2021 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.205 | 0.208 | 0.2 | 0.206 | 0.206 | -0.003 (-1.44%) | 259,000 |
5 Oct 2021 | HKD | 0.198 | 0.209 | 0.198 | 0.209 | 0.209 | +0.009 (+4.50%) | 512,000 |
4 Oct 2021 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 318,000 |
30 Sep 2021 | HKD | 0.2 | 0.208 | 0.2 | 0.206 | 0.206 | +0.006 (+3%) | 125,000 |
29 Sep 2021 | HKD | 0.208 | 0.21 | 0.195 | 0.2 | 0.2 | -0.008 (-3.85%) | 2,412,000 |
28 Sep 2021 | HKD | 0.203 | 0.21 | 0.2 | 0.208 | 0.208 | +0.008 (+4.00%) | 467,000 |
27 Sep 2021 | HKD | 0.209 | 0.222 | 0.195 | 0.2 | 0.2 | -0.009 (-4.31%) | 1,998,000 |
24 Sep 2021 | HKD | 0.212 | 0.212 | 0.2 | 0.209 | 0.209 | -0.003 (-1.42%) | 1,832,000 |
23 Sep 2021 | HKD | 0.238 | 0.238 | 0.21 | 0.212 | 0.212 | -0.018 (-7.83%) | 3,890,000 |
21 Sep 2021 | HKD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.027 (+13.30%) | 1,656,000 |
20 Sep 2021 | HKD | 0.211 | 0.211 | 0.195 | 0.203 | 0.203 | -0.013 (-6.02%) | 1,219,000 |
17 Sep 2021 | HKD | 0.223 | 0.235 | 0.216 | 0.216 | 0.216 | -0.007 (-3.14%) | 1,778,000 |
16 Sep 2021 | HKD | 0.242 | 0.242 | 0.221 | 0.223 | 0.223 | -0.019 (-7.85%) | 3,820,000 |
15 Sep 2021 | HKD | 0.221 | 0.245 | 0.221 | 0.242 | 0.242 | +0.008 (+3.42%) | 3,456,000 |
14 Sep 2021 | HKD | 0.25 | 0.25 | 0.231 | 0.234 | 0.234 | -0.021 (-8.24%) | 6,820,000 |
13 Sep 2021 | HKD | 0.222 | 0.255 | 0.213 | 0.255 | 0.255 | +0.043 (+20.28%) | 17,062,000 |
10 Sep 2021 | HKD | 0.225 | 0.225 | 0.211 | 0.212 | 0.212 | -0.008 (-3.64%) | 975,000 |
9 Sep 2021 | HKD | 0.212 | 0.225 | 0.212 | 0.22 | 0.22 | +0.003 (+1.38%) | 1,715,000 |
8 Sep 2021 | HKD | 0.235 | 0.236 | 0.211 | 0.217 | 0.217 | -0.018 (-7.66%) | 4,151,000 |
7 Sep 2021 | HKD | 0.2 | 0.243 | 0.2 | 0.235 | 0.235 | +0.033 (+16.34%) | 24,668,000 |
6 Sep 2021 | HKD | 0.195 | 0.202 | 0.19 | 0.202 | 0.202 | +0.002 (+1%) | 329,000 |
3 Sep 2021 | HKD | 0.203 | 0.203 | 0.196 | 0.2 | 0.2 | -0.006 (-2.91%) | 84,000 |