Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.216 | 0.224 | 0.209 | 0.219 | 0.219 | +0.003 (+1.39%) | 2,710,000 |
21 Jul 2021 | HKD | 0.206 | 0.217 | 0.206 | 0.216 | 0.216 | +0.009 (+4.35%) | 1,690,000 |
20 Jul 2021 | HKD | 0.209 | 0.211 | 0.194 | 0.207 | 0.207 | -0.006 (-2.82%) | 2,731,000 |
19 Jul 2021 | HKD | 0.219 | 0.219 | 0.21 | 0.213 | 0.213 | -0.006 (-2.74%) | 632,000 |
16 Jul 2021 | HKD | 0.218 | 0.22 | 0.217 | 0.219 | 0.219 | +0.006 (+2.82%) | 2,728,000 |
15 Jul 2021 | HKD | 0.212 | 0.213 | 0.208 | 0.213 | 0.213 | -0.004 (-1.84%) | 1,580,000 |
14 Jul 2021 | HKD | 0.212 | 0.225 | 0.212 | 0.217 | 0.217 | +0.007 (+3.33%) | 2,999,000 |
13 Jul 2021 | HKD | 0.202 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 5,314,000 |
12 Jul 2021 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 291,000 |
9 Jul 2021 | HKD | 0.2 | 0.208 | 0.199 | 0.205 | 0.205 | -0.004 (-1.91%) | 1,335,000 |
8 Jul 2021 | HKD | 0.21 | 0.21 | 0.196 | 0.209 | 0.209 | 0.0 (0.0%) | 3,210,000 |
7 Jul 2021 | HKD | 0.194 | 0.209 | 0.189 | 0.209 | 0.209 | +0.017 (+8.85%) | 5,175,000 |
6 Jul 2021 | HKD | 0.186 | 0.192 | 0.182 | 0.192 | 0.192 | +0.006 (+3.23%) | 718,000 |
5 Jul 2021 | HKD | 0.185 | 0.186 | 0.182 | 0.186 | 0.186 | -0.009 (-4.62%) | 394,000 |
2 Jul 2021 | HKD | 0.194 | 0.195 | 0.186 | 0.195 | 0.195 | +0.001 (+0.52%) | 634,000 |
30 Jun 2021 | HKD | 0.18 | 0.195 | 0.18 | 0.194 | 0.194 | +0.014 (+7.78%) | 3,211,000 |
29 Jun 2021 | HKD | 0.185 | 0.186 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 705,000 |
28 Jun 2021 | HKD | 0.184 | 0.188 | 0.182 | 0.185 | 0.185 | +0.001 (+0.54%) | 106,000 |
25 Jun 2021 | HKD | 0.183 | 0.192 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 1,867,000 |
24 Jun 2021 | HKD | 0.182 | 0.186 | 0.18 | 0.183 | 0.183 | -0.001 (-0.54%) | 763,000 |
23 Jun 2021 | HKD | 0.185 | 0.185 | 0.182 | 0.184 | 0.184 | +0.002 (+1.10%) | 439,000 |
22 Jun 2021 | HKD | 0.185 | 0.185 | 0.18 | 0.182 | 0.182 | -0.006 (-3.19%) | 2,318,000 |
21 Jun 2021 | HKD | 0.181 | 0.188 | 0.178 | 0.188 | 0.188 | +0.003 (+1.62%) | 1,431,000 |
18 Jun 2021 | HKD | 0.191 | 0.191 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 1,646,000 |
17 Jun 2021 | HKD | 0.191 | 0.198 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 999,000 |
16 Jun 2021 | HKD | 0.2 | 0.2 | 0.19 | 0.192 | 0.192 | -0.011 (-5.42%) | 2,503,000 |
15 Jun 2021 | HKD | 0.21 | 0.21 | 0.198 | 0.203 | 0.203 | -0.007 (-3.33%) | 1,026,000 |
11 Jun 2021 | HKD | 0.207 | 0.217 | 0.207 | 0.21 | 0.21 | +0.003 (+1.45%) | 2,136,000 |
10 Jun 2021 | HKD | 0.205 | 0.213 | 0.203 | 0.207 | 0.207 | +0.003 (+1.47%) | 1,151,000 |
9 Jun 2021 | HKD | 0.194 | 0.211 | 0.194 | 0.204 | 0.204 | +0.006 (+3.03%) | 1,880,000 |