Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.186 | 0.2 | 0.186 | 0.195 | 0.195 | +0.009 (+4.84%) | 1,629,000 |
23 Apr 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 546,000 |
22 Apr 2021 | HKD | 0.185 | 0.188 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 905,000 |
21 Apr 2021 | HKD | 0.181 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 171,000 |
20 Apr 2021 | HKD | 0.18 | 0.189 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 1,407,000 |
19 Apr 2021 | HKD | 0.189 | 0.19 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 237,000 |
16 Apr 2021 | HKD | 0.174 | 0.182 | 0.167 | 0.182 | 0.182 | +0.005 (+2.82%) | 705,000 |
15 Apr 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 6,000 |
14 Apr 2021 | HKD | 0.176 | 0.177 | 0.17 | 0.177 | 0.177 | -0.006 (-3.28%) | 915,000 |
13 Apr 2021 | HKD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 101,000 |
12 Apr 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 24,000 |
9 Apr 2021 | HKD | 0.185 | 0.19 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 914,000 |
8 Apr 2021 | HKD | 0.179 | 0.183 | 0.179 | 0.182 | 0.182 | +0.003 (+1.68%) | 858,000 |
7 Apr 2021 | HKD | 0.174 | 0.186 | 0.174 | 0.179 | 0.179 | +0.005 (+2.87%) | 1,318,000 |
1 Apr 2021 | HKD | 0.177 | 0.177 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 221,000 |
31 Mar 2021 | HKD | 0.175 | 0.178 | 0.174 | 0.177 | 0.177 | +0.003 (+1.72%) | 691,000 |
30 Mar 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 258,000 |
29 Mar 2021 | HKD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 452,000 |
26 Mar 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 (+2.30%) | 38,000 |
25 Mar 2021 | HKD | 0.174 | 0.175 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 2,004,000 |
24 Mar 2021 | HKD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 3,382,000 |
23 Mar 2021 | HKD | 0.185 | 0.185 | 0.176 | 0.178 | 0.178 | -0.007 (-3.78%) | 257,000 |
22 Mar 2021 | HKD | 0.182 | 0.197 | 0.18 | 0.185 | 0.185 | +0.007 (+3.93%) | 4,441,000 |
19 Mar 2021 | HKD | 0.175 | 0.181 | 0.174 | 0.178 | 0.178 | 0.0 (0.0%) | 443,000 |
18 Mar 2021 | HKD | 0.175 | 0.181 | 0.174 | 0.178 | 0.178 | +0.003 (+1.71%) | 984,000 |
17 Mar 2021 | HKD | 0.176 | 0.181 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 762,000 |
16 Mar 2021 | HKD | 0.182 | 0.182 | 0.17 | 0.182 | 0.182 | -0.002 (-1.09%) | 2,013,000 |
15 Mar 2021 | HKD | 0.184 | 0.184 | 0.177 | 0.184 | 0.184 | 0.0 (0.0%) | 546,000 |
12 Mar 2021 | HKD | 0.189 | 0.189 | 0.18 | 0.184 | 0.184 | -0.005 (-2.65%) | 1,000,000 |
11 Mar 2021 | HKD | 0.179 | 0.193 | 0.175 | 0.189 | 0.189 | +0.008 (+4.42%) | 2,277,000 |