Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 200,000 |
20 Jun 2024 | HKD | 0.073 | 0.076 | 0.07 | 0.071 | 0.071 | -0.007 (-8.97%) | 1,644,000 |
19 Jun 2024 | HKD | 0.075 | 0.079 | 0.073 | 0.078 | 0.078 | 0.0 (0.0%) | 2,776,000 |
18 Jun 2024 | HKD | 0.08 | 0.08 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,072,000 |
17 Jun 2024 | HKD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 156,000 |
14 Jun 2024 | HKD | 0.082 | 0.082 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 121,000 |
13 Jun 2024 | HKD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 114,000 |
12 Jun 2024 | HKD | 0.083 | 0.083 | 0.077 | 0.082 | 0.082 | +0.001 (+1.23%) | 397,000 |
11 Jun 2024 | HKD | 0.085 | 0.085 | 0.078 | 0.081 | 0.081 | -0.003 (-3.57%) | 695,000 |
7 Jun 2024 | HKD | 0.086 | 0.086 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 1,297,000 |
6 Jun 2024 | HKD | 0.085 | 0.095 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 4,218,000 |
5 Jun 2024 | HKD | 0.078 | 0.09 | 0.071 | 0.086 | 0.086 | +0.01 (+13.16%) | 16,318,000 |
4 Jun 2024 | HKD | 0.077 | 0.077 | 0.07 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,004,000 |
3 Jun 2024 | HKD | 0.076 | 0.078 | 0.071 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,010,000 |
31 May 2024 | HKD | 0.075 | 0.081 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,799,000 |
30 May 2024 | HKD | 0.079 | 0.082 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,846,000 |
29 May 2024 | HKD | 0.08 | 0.085 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,086,000 |
28 May 2024 | HKD | 0.09 | 0.09 | 0.077 | 0.08 | 0.08 | -0.006 (-6.98%) | 3,577,000 |
27 May 2024 | HKD | 0.098 | 0.098 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 5,211,000 |
24 May 2024 | HKD | 0.082 | 0.108 | 0.082 | 0.09 | 0.09 | +0.007 (+8.43%) | 11,188,000 |
23 May 2024 | HKD | 0.11 | 0.11 | 0.083 | 0.083 | 0.083 | -0.023 (-21.70%) | 23,064,000 |
22 May 2024 | HKD | 0.056 | 0.15 | 0.056 | 0.106 | 0.106 | +0.053 (+100%) | 131,025,000 |
21 May 2024 | HKD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 186,000 |
20 May 2024 | HKD | 0.049 | 0.059 | 0.048 | 0.054 | 0.054 | +0.002 (+3.85%) | 2,737,000 |
17 May 2024 | HKD | 0.056 | 0.056 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 2,129,000 |
16 May 2024 | HKD | 0.053 | 0.056 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 388,000 |
14 May 2024 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 432,000 |
13 May 2024 | HKD | 0.058 | 0.058 | 0.045 | 0.053 | 0.053 | -0.005 (-8.62%) | 7,954,000 |
10 May 2024 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 72,000 |
9 May 2024 | HKD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 235,000 |