Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.181 | 0.181 | 0.179 | 0.181 | 0.181 | 0.0 (0.0%) | 32,480,000 |
9 Mar 2021 | HKD | 0.183 | 0.187 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 3,241,000 |
8 Mar 2021 | HKD | 0.192 | 0.192 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 4,272,000 |
5 Mar 2021 | HKD | 0.189 | 0.195 | 0.179 | 0.192 | 0.192 | -0.008 (-4%) | 6,932,000 |
4 Mar 2021 | HKD | 0.196 | 0.208 | 0.186 | 0.2 | 0.2 | +0.004 (+2.04%) | 13,584,000 |
3 Mar 2021 | HKD | 0.184 | 0.206 | 0.184 | 0.196 | 0.196 | +0.016 (+8.89%) | 16,377,000 |
2 Mar 2021 | HKD | 0.189 | 0.189 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 1,391,000 |
1 Mar 2021 | HKD | 0.18 | 0.18 | 0.173 | 0.18 | 0.18 | -0.003 (-1.64%) | 3,499,000 |
26 Feb 2021 | HKD | 0.188 | 0.188 | 0.171 | 0.183 | 0.183 | -0.008 (-4.19%) | 3,463,000 |
25 Feb 2021 | HKD | 0.198 | 0.198 | 0.186 | 0.191 | 0.191 | +0.001 (+0.53%) | 4,019,000 |
24 Feb 2021 | HKD | 0.213 | 0.213 | 0.18 | 0.19 | 0.19 | -0.019 (-9.09%) | 10,272,000 |
23 Feb 2021 | HKD | 0.255 | 0.255 | 0.202 | 0.209 | 0.209 | -0.032 (-13.28%) | 21,119,000 |
22 Feb 2021 | HKD | 0.201 | 0.26 | 0.201 | 0.241 | 0.241 | +0.041 (+20.50%) | 33,114,000 |
19 Feb 2021 | HKD | 0.188 | 0.208 | 0.179 | 0.2 | 0.2 | +0.012 (+6.38%) | 10,276,000 |
18 Feb 2021 | HKD | 0.179 | 0.188 | 0.172 | 0.188 | 0.188 | +0.009 (+5.03%) | 3,352,000 |
17 Feb 2021 | HKD | 0.179 | 0.181 | 0.171 | 0.179 | 0.179 | +0.003 (+1.70%) | 6,453,000 |
16 Feb 2021 | HKD | 0.159 | 0.177 | 0.156 | 0.176 | 0.176 | +0.021 (+13.55%) | 10,157,000 |
11 Feb 2021 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 509,000 |
10 Feb 2021 | HKD | 0.143 | 0.155 | 0.142 | 0.15 | 0.15 | +0.002 (+1.35%) | 1,078,000 |
9 Feb 2021 | HKD | 0.145 | 0.148 | 0.143 | 0.148 | 0.148 | +0.003 (+2.07%) | 1,762,000 |
8 Feb 2021 | HKD | 0.15 | 0.154 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 566,000 |
5 Feb 2021 | HKD | 0.151 | 0.155 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,021,000 |
4 Feb 2021 | HKD | 0.15 | 0.158 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 1,952,000 |
3 Feb 2021 | HKD | 0.142 | 0.153 | 0.142 | 0.149 | 0.149 | +0.007 (+4.93%) | 1,780,000 |
2 Feb 2021 | HKD | 0.149 | 0.149 | 0.14 | 0.142 | 0.142 | -0.007 (-4.70%) | 439,000 |
1 Feb 2021 | HKD | 0.14 | 0.153 | 0.14 | 0.149 | 0.149 | +0.008 (+5.67%) | 5,000 |
29 Jan 2021 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 617,000 |
28 Jan 2021 | HKD | 0.147 | 0.149 | 0.143 | 0.146 | 0.146 | -0.005 (-3.31%) | 365,000 |
27 Jan 2021 | HKD | 0.153 | 0.156 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 1,981,000 |
26 Jan 2021 | HKD | 0.15 | 0.155 | 0.149 | 0.153 | 0.153 | +0.01 (+6.99%) | 2,903,000 |