Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.146 | 0.146 | 0.137 | 0.143 | 0.143 | -0.003 (-2.05%) | 1,812,000 |
22 Jan 2021 | HKD | 0.147 | 0.155 | 0.143 | 0.146 | 0.146 | -0.002 (-1.35%) | 2,209,000 |
21 Jan 2021 | HKD | 0.141 | 0.155 | 0.141 | 0.148 | 0.148 | +0.007 (+4.96%) | 3,028,000 |
20 Jan 2021 | HKD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 609,000 |
19 Jan 2021 | HKD | 0.14 | 0.145 | 0.136 | 0.144 | 0.144 | +0.004 (+2.86%) | 1,944,000 |
18 Jan 2021 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 221,000 |
15 Jan 2021 | HKD | 0.14 | 0.142 | 0.136 | 0.141 | 0.141 | -0.006 (-4.08%) | 371,000 |
14 Jan 2021 | HKD | 0.139 | 0.147 | 0.139 | 0.147 | 0.147 | +0.004 (+2.80%) | 581,000 |
13 Jan 2021 | HKD | 0.143 | 0.144 | 0.137 | 0.143 | 0.143 | 0.0 (0.0%) | 932,000 |
12 Jan 2021 | HKD | 0.139 | 0.143 | 0.138 | 0.143 | 0.143 | +0.005 (+3.62%) | 680,000 |
11 Jan 2021 | HKD | 0.149 | 0.149 | 0.135 | 0.138 | 0.138 | -0.006 (-4.17%) | 1,435,000 |
8 Jan 2021 | HKD | 0.15 | 0.15 | 0.14 | 0.144 | 0.144 | -0.006 (-4%) | 1,897,000 |
7 Jan 2021 | HKD | 0.143 | 0.152 | 0.138 | 0.15 | 0.15 | +0.007 (+4.90%) | 4,136,000 |
6 Jan 2021 | HKD | 0.14 | 0.144 | 0.14 | 0.143 | 0.143 | +0.004 (+2.88%) | 1,039,000 |
5 Jan 2021 | HKD | 0.14 | 0.143 | 0.136 | 0.139 | 0.139 | +0.003 (+2.21%) | 1,437,000 |
4 Jan 2021 | HKD | 0.129 | 0.14 | 0.128 | 0.136 | 0.136 | +0.001 (+0.74%) | 1,441,000 |
31 Dec 2020 | HKD | 0.136 | 0.136 | 0.124 | 0.135 | 0.135 | -0.002 (-1.46%) | 2,198,000 |
30 Dec 2020 | HKD | 0.142 | 0.142 | 0.135 | 0.137 | 0.137 | -0.005 (-3.52%) | 268,000 |
29 Dec 2020 | HKD | 0.143 | 0.15 | 0.139 | 0.142 | 0.142 | -0.005 (-3.40%) | 2,056,000 |
28 Dec 2020 | HKD | 0.157 | 0.164 | 0.147 | 0.147 | 0.147 | -0.009 (-5.77%) | 1,400,000 |
24 Dec 2020 | HKD | 0.15 | 0.157 | 0.15 | 0.156 | 0.156 | +0.009 (+6.12%) | 799,000 |
23 Dec 2020 | HKD | 0.155 | 0.155 | 0.143 | 0.147 | 0.147 | -0.008 (-5.16%) | 1,791,000 |
22 Dec 2020 | HKD | 0.167 | 0.173 | 0.153 | 0.155 | 0.155 | -0.011 (-6.63%) | 2,163,000 |
21 Dec 2020 | HKD | 0.158 | 0.169 | 0.158 | 0.166 | 0.166 | +0.008 (+5.06%) | 2,650,000 |
18 Dec 2020 | HKD | 0.156 | 0.163 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 2,159,000 |
17 Dec 2020 | HKD | 0.155 | 0.163 | 0.154 | 0.158 | 0.158 | +0.003 (+1.94%) | 799,000 |
16 Dec 2020 | HKD | 0.16 | 0.163 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 1,559,000 |
15 Dec 2020 | HKD | 0.154 | 0.156 | 0.148 | 0.153 | 0.153 | -0.006 (-3.77%) | 734,000 |
14 Dec 2020 | HKD | 0.153 | 0.165 | 0.153 | 0.159 | 0.159 | -0.006 (-3.64%) | 1,913,000 |
11 Dec 2020 | HKD | 0.174 | 0.174 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 2,887,000 |