Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.155 | 0.167 | 0.15 | 0.163 | 0.163 | +0.008 (+5.16%) | 3,770,000 |
9 Dec 2020 | HKD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,758,000 |
8 Dec 2020 | HKD | 0.166 | 0.178 | 0.161 | 0.17 | 0.17 | +0.011 (+6.92%) | 7,296,000 |
7 Dec 2020 | HKD | 0.162 | 0.17 | 0.15 | 0.159 | 0.159 | -0.003 (-1.85%) | 4,669,000 |
4 Dec 2020 | HKD | 0.165 | 0.173 | 0.15 | 0.162 | 0.162 | -0.003 (-1.82%) | 13,264,000 |
3 Dec 2020 | HKD | 0.129 | 0.192 | 0.129 | 0.165 | 0.165 | +0.039 (+30.95%) | 37,432,000 |
2 Dec 2020 | HKD | 0.128 | 0.132 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 181,000 |
1 Dec 2020 | HKD | 0.122 | 0.129 | 0.121 | 0.129 | 0.129 | +0.007 (+5.74%) | 1,426,000 |
30 Nov 2020 | HKD | 0.125 | 0.128 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 78,000 |
27 Nov 2020 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 150,000 |
26 Nov 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.133 | 0.136 | 0.121 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,814,000 |
24 Nov 2020 | HKD | 0.132 | 0.133 | 0.123 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,071,000 |
23 Nov 2020 | HKD | 0.124 | 0.131 | 0.124 | 0.131 | 0.131 | +0.006 (+4.80%) | 910,000 |
20 Nov 2020 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 364,000 |
19 Nov 2020 | HKD | 0.118 | 0.13 | 0.118 | 0.126 | 0.126 | +0.006 (+5%) | 2,826,000 |
18 Nov 2020 | HKD | 0.12 | 0.12 | 0.113 | 0.12 | 0.12 | +0.001 (+0.84%) | 247,000 |
17 Nov 2020 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 160,000 |
16 Nov 2020 | HKD | 0.109 | 0.124 | 0.109 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,590,000 |
13 Nov 2020 | HKD | 0.111 | 0.119 | 0.111 | 0.119 | 0.119 | -0.001 (-0.83%) | 120,000 |
12 Nov 2020 | HKD | 0.114 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,489,000 |
11 Nov 2020 | HKD | 0.112 | 0.125 | 0.112 | 0.115 | 0.115 | -0.005 (-4.17%) | 467,000 |
10 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.114 | 0.122 | 0.114 | 0.12 | 0.12 | +0.005 (+4.35%) | 934,000 |
6 Nov 2020 | HKD | 0.113 | 0.115 | 0.107 | 0.115 | 0.115 | +0.002 (+1.77%) | 248,000 |
5 Nov 2020 | HKD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.005 (+4.63%) | 38,000 |
4 Nov 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 22,000 |
3 Nov 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 100,000 |
2 Nov 2020 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 6,000 |
30 Oct 2020 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.004 (+3.77%) | 67,000 |